| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.837500 (0.7579%) |
| 最低 | 0.819800 (-1.3715%) |
| 平均 | 0.8302 (-0.1245%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 泰幣 (THB) | 0.831200 | 0.0018 | 0.2170% |
| 2024-05-03 | 泰幣 (THB) | 0.829400 | -0.0014 | -0.1685% |
| 2024-05-02 | 泰幣 (THB) | 0.830800 | 0.0016 | 0.1930% |
| 2024-04-30 | 泰幣 (THB) | 0.829200 | 0.0002 | 0.0241% |
| 2024-04-29 | 泰幣 (THB) | 0.829000 | -0.0016 | -0.1926% |
| 2024-04-26 | 泰幣 (THB) | 0.830600 | 0.0013 | 0.1568% |
| 2024-04-25 | 泰幣 (THB) | 0.829300 | -0.0007 | -0.0843% |
| 2024-04-24 | 泰幣 (THB) | 0.830000 | -0.0007 | -0.0843% |
| 2024-04-23 | 泰幣 (THB) | 0.830700 | -0.0015 | -0.1802% |
| 2024-04-22 | 泰幣 (THB) | 0.832200 | -0.0002 | -0.0240% |
| 2024-04-19 | 泰幣 (THB) | 0.832400 | 0.0020 | 0.2408% |
| 2024-04-18 | 泰幣 (THB) | 0.830400 | -0.0015 | -0.1803% |
| 2024-04-17 | 泰幣 (THB) | 0.831900 | -0.0041 | -0.4904% |
| 2024-04-16 | 泰幣 (THB) | 0.836000 | 0.0041 | 0.4928% |
| 2024-04-15 | 泰幣 (THB) | 0.831900 | -0.0037 | -0.4428% |
| 2024-04-12 | 泰幣 (THB) | 0.835600 | 0.0045 | 0.5415% |
| 2024-04-11 | 泰幣 (THB) | 0.831100 | -0.0003 | -0.0361% |
| 2024-04-10 | 泰幣 (THB) | 0.831400 | 0.0018 | 0.2170% |
| 2024-04-09 | 泰幣 (THB) | 0.829600 | 0.0039 | 0.4723% |
| 2024-04-08 | 泰幣 (THB) | 0.825700 | 0.0019 | 0.2306% |
| 2024-04-03 | 泰幣 (THB) | 0.823800 | -0.0014 | -0.1697% |
| 2024-04-02 | 泰幣 (THB) | 0.825200 | -0.0052 | -0.6262% |
| 2024-04-01 | 泰幣 (THB) | 0.830400 | 0.0013 | 0.1568% |
| 2024-03-29 | 泰幣 (THB) | 0.829100 | 0.0016 | 0.1934% |
| 2024-03-28 | 泰幣 (THB) | 0.827500 | -0.0015 | -0.1809% |
| 2024-03-27 | 泰幣 (THB) | 0.829000 | 0.0013 | 0.1571% |
| 2024-03-26 | 泰幣 (THB) | 0.827700 | 0.0024 | 0.2908% |
| 2024-03-25 | 泰幣 (THB) | 0.825300 | -0.0021 | -0.2538% |
| 2024-03-22 | 泰幣 (THB) | 0.827400 | -0.0086 | -1.0287% |
| 2024-03-21 | 泰幣 (THB) | 0.836000 | 0.0023 | 0.2759% |
| 2024-03-20 | 泰幣 (THB) | 0.833700 | 0.0015 | 0.1802% |
| 2024-03-19 | 泰幣 (THB) | 0.832200 | 0.0009 | 0.1083% |
| 2024-03-18 | 泰幣 (THB) | 0.831300 | -0.0026 | -0.3118% |
| 2024-03-15 | 泰幣 (THB) | 0.833900 | 0.0007 | 0.0840% |
| 2024-03-14 | 泰幣 (THB) | 0.833200 | 0.0009 | 0.1081% |
| 2024-03-13 | 泰幣 (THB) | 0.832300 | -0.0024 | -0.2875% |
| 2024-03-12 | 泰幣 (THB) | 0.834700 | -0.0028 | -0.3343% |
| 2024-03-11 | 泰幣 (THB) | 0.837500 | 0.0011 | 0.1315% |
| 2024-03-08 | 泰幣 (THB) | 0.836400 | 0.0005 | 0.0598% |
| 2024-03-07 | 泰幣 (THB) | 0.835900 | 0.0008 | 0.0958% |
| 2024-03-06 | 泰幣 (THB) | 0.835100 | 0.0041 | 0.4934% |
| 2024-03-05 | 泰幣 (THB) | 0.831000 | 0.0006 | 0.0723% |
| 2024-03-04 | 泰幣 (THB) | 0.830400 | -0.0001 | -0.0120% |
| 2024-03-01 | 泰幣 (THB) | 0.830500 | -0.0002 | -0.0241% |
| 2024-02-29 | 泰幣 (THB) | 0.830700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.830700 | 0.0016 | 0.1930% |
| 2024-02-26 | 泰幣 (THB) | 0.829100 | 0.0022 | 0.2661% |
| 2024-02-23 | 泰幣 (THB) | 0.826900 | -0.0029 | -0.3495% |
| 2024-02-22 | 泰幣 (THB) | 0.829800 | -0.0005 | -0.0602% |
| 2024-02-21 | 泰幣 (THB) | 0.830300 | 0.0088 | 1.0712% |
| 2024-02-20 | 泰幣 (THB) | 0.821500 | -0.0026 | -0.3155% |
| 2024-02-19 | 泰幣 (THB) | 0.824100 | 0.0008 | 0.0972% |
| 2024-02-17 | 泰幣 (THB) | 0.823300 | 0.0029 | 0.3535% |
| 2024-02-16 | 泰幣 (THB) | 0.820400 | 0.0006 | 0.0732% |
| 2024-02-15 | 泰幣 (THB) | 0.819800 | -0.0126 | -1.5137% |
| 2024-02-07 | 泰幣 (THB) | 0.832400 | 0.0034 | 0.4101% |
| 2024-02-06 | 泰幣 (THB) | 0.829000 | 0.0014 | 0.1692% |
| 2024-02-05 | 泰幣 (THB) | 0.827600 | -0.0076 | -0.9100% |
| 2024-02-02 | 泰幣 (THB) | 0.835200 | 0.0040 | 0.4812% |
| 2024-02-01 | 泰幣 (THB) | 0.831200 | -- | -- |