| 漲跌 | 0.211000 (5.3840%) |
| 最高 | 4.137000 (5.5626%) |
| 最低 | 3.919000 (0.0000%) |
| 平均 | 4.0165 (2.4890%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.123000 | -0.0070 | -0.1695% |
| 2024-04-23 | 港幣 (HKD) | 4.130000 | -0.0070 | -0.1692% |
| 2024-04-22 | 港幣 (HKD) | 4.137000 | 0.0130 | 0.3152% |
| 2024-04-19 | 港幣 (HKD) | 4.124000 | 0.0210 | 0.5118% |
| 2024-04-18 | 港幣 (HKD) | 4.103000 | -0.0150 | -0.3643% |
| 2024-04-17 | 港幣 (HKD) | 4.118000 | -0.0040 | -0.0970% |
| 2024-04-16 | 港幣 (HKD) | 4.122000 | 0.0190 | 0.4631% |
| 2024-04-15 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2024-04-12 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0270 | 0.6655% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-04-03 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0120 | 0.2958% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2024-03-29 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.062000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.049000 | 0.0040 | 0.0989% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2024-03-22 | 港幣 (HKD) | 4.059000 | 0.0200 | 0.4952% |
| 2024-03-21 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2024-03-20 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2024-03-19 | 港幣 (HKD) | 4.034000 | 0.0140 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.020000 | 0.0080 | 0.1994% |
| 2024-03-15 | 港幣 (HKD) | 4.012000 | 0.0140 | 0.3502% |
| 2024-03-14 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2024-03-11 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.989000 | -0.0130 | -0.3248% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2024-03-06 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2024-03-04 | 港幣 (HKD) | 3.998000 | -0.0120 | -0.2993% |
| 2024-03-01 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2024-02-27 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2024-02-26 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0130 | 0.3263% |
| 2024-02-19 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2024-02-16 | 港幣 (HKD) | 3.978000 | -0.0100 | -0.2508% |
| 2024-02-15 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2024-02-07 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0060 | -0.1507% |
| 2024-02-05 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2024-02-02 | 港幣 (HKD) | 3.965000 | -0.0130 | -0.3268% |
| 2024-02-01 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2024-01-31 | 港幣 (HKD) | 3.973000 | 0.0170 | 0.4297% |
| 2024-01-30 | 港幣 (HKD) | 3.956000 | -0.0100 | -0.2521% |
| 2024-01-29 | 港幣 (HKD) | 3.966000 | -0.0070 | -0.1762% |
| 2024-01-26 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2024-01-25 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2024-01-24 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-01-23 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2024-01-22 | 港幣 (HKD) | 3.978000 | -0.0120 | -0.3008% |
| 2024-01-19 | 港幣 (HKD) | 3.990000 | -0.0190 | -0.4739% |
| 2024-01-18 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.009000 | 0.0220 | 0.5518% |
| 2024-01-16 | 港幣 (HKD) | 3.987000 | 0.0230 | 0.5802% |
| 2024-01-15 | 港幣 (HKD) | 3.964000 | 0.0130 | 0.3290% |
| 2024-01-12 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2024-01-11 | 港幣 (HKD) | 3.949000 | -0.0020 | -0.0506% |
| 2024-01-10 | 港幣 (HKD) | 3.951000 | 0.0110 | 0.2792% |
| 2024-01-09 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2024-01-05 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-01-04 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.939000 | 0.0200 | 0.5103% |
| 2024-01-02 | 港幣 (HKD) | 3.919000 | -- | -- |