| 漲跌 | 0.200000 (5.2083%) |
| 最高 | 4.040000 (5.2083%) |
| 最低 | 3.840000 (0.0000%) |
| 平均 | 3.9286 (2.3076%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2024-04-18 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2024-04-17 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2024-04-15 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-04-12 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2024-04-11 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2024-04-10 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2024-04-09 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2024-04-01 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-27 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-03-26 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2024-03-25 | 港幣 (HKD) | 3.960000 | -0.0200 | -0.5025% |
| 2024-03-22 | 港幣 (HKD) | 3.980000 | 0.0200 | 0.5051% |
| 2024-03-21 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-20 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2024-03-19 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2024-03-18 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2024-03-15 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2024-03-14 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2024-03-13 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2024-03-12 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2024-03-11 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2024-03-07 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2024-03-06 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2024-03-04 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2024-03-01 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2024-02-26 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-02-22 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-02-21 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-02-20 | 港幣 (HKD) | 3.920000 | 0.0200 | 0.5128% |
| 2024-02-19 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2024-02-15 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2024-02-07 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-06 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-05 | 港幣 (HKD) | 3.900000 | 0.0200 | 0.5155% |
| 2024-02-02 | 港幣 (HKD) | 3.880000 | -0.0200 | -0.5128% |
| 2024-02-01 | 港幣 (HKD) | 3.900000 | 0.0100 | 0.2571% |
| 2024-01-31 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2024-01-30 | 港幣 (HKD) | 3.880000 | -0.0100 | -0.2571% |
| 2024-01-29 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2024-01-24 | 港幣 (HKD) | 3.900000 | 0.0100 | 0.2571% |
| 2024-01-23 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2024-01-22 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2024-01-19 | 港幣 (HKD) | 3.910000 | -0.0200 | -0.5089% |
| 2024-01-18 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 3.930000 | 0.0200 | 0.5115% |
| 2024-01-16 | 港幣 (HKD) | 3.910000 | 0.0300 | 0.7732% |
| 2024-01-15 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2024-01-12 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2024-01-11 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2024-01-10 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2024-01-09 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.860000 | 0.0200 | 0.5208% |
| 2024-01-02 | 港幣 (HKD) | 3.840000 | -- | -- |