| 漲跌 | 0.400000 (1.7255%) |
| 最高 | 23.748000 (2.4415%) |
| 最低 | 23.040000 (-0.6125%) |
| 平均 | 23.3710 (0.8154%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 加拿大幣 (CAD) | 23.582000 | -0.1030 | -0.4349% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.685000 | -0.0630 | -0.2653% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.748000 | -- | -- |
| 2024-04-26 | 加拿大幣 (CAD) | 23.748000 | 0.0300 | 0.1265% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.718000 | 0.0460 | 0.1943% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.672000 | -0.0130 | -0.0549% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.685000 | -0.0090 | -0.0380% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.694000 | 0.1770 | 0.7526% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.517000 | 0.0790 | 0.3371% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.438000 | 0.0120 | 0.0512% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.426000 | -0.0270 | -0.1151% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.453000 | -0.0180 | -0.0767% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.471000 | 0.0810 | 0.3463% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.390000 | -0.0520 | -0.2218% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.442000 | -0.0720 | -0.3062% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.514000 | -0.0520 | -0.2207% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.566000 | 0.0390 | 0.1658% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.527000 | 0.0050 | 0.0213% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.522000 | -0.0340 | -0.1443% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.556000 | 0.0330 | 0.1403% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.523000 | 0.0120 | 0.0510% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.511000 | 0.0830 | 0.3543% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.428000 | -0.0170 | -0.0725% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.445000 | 0.0250 | 0.1067% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.350000 | -0.0950 | -0.4052% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.445000 | -0.0530 | -0.2256% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.498000 | 0.1620 | 0.6942% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.336000 | 0.0170 | 0.0729% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.319000 | 0.0380 | 0.1632% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.281000 | 0.0310 | 0.1333% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.250000 | -0.0430 | -0.1846% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.293000 | 0.0680 | 0.2928% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.225000 | -0.0010 | -0.0043% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.226000 | 0.0070 | 0.0301% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.219000 | -0.0570 | -0.2449% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.276000 | 0.0130 | 0.0559% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.263000 | 0.1160 | 0.5011% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.147000 | 0.0020 | 0.0086% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.145000 | -0.0040 | -0.0173% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.149000 | -0.0360 | -0.1553% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.185000 | 0.0480 | 0.2075% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.137000 | -0.1660 | -0.7124% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.303000 | 0.0620 | 0.2668% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.241000 | -0.0580 | -0.2489% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.299000 | -0.0220 | -0.0943% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.321000 | 0.1010 | 0.4350% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.220000 | -0.0470 | -0.2020% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.267000 | 0.0710 | 0.3061% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.196000 | 0.0230 | 0.0993% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.173000 | 0.0150 | 0.0648% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.158000 | 0.0420 | 0.1817% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.116000 | -0.0390 | -0.1684% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.155000 | 0.1150 | 0.4991% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.040000 | -0.1160 | -0.5010% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.156000 | -0.1120 | -0.4813% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.268000 | 0.0860 | 0.3710% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.182000 | -- | -- |