| 漲跌 | 0.323000 (1.3807%) |
| 最高 | 23.766000 (1.5902%) |
| 最低 | 23.240000 (-0.6583%) |
| 平均 | 23.4754 (0.3478%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.717000 | 0.0790 | 0.3342% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.638000 | 0.0120 | 0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.626000 | -0.0270 | -0.1142% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.653000 | -0.0180 | -0.0760% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.671000 | 0.0810 | 0.3434% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.590000 | -0.0520 | -0.2199% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.642000 | -0.0720 | -0.3036% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.714000 | -0.0520 | -0.2188% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.766000 | 0.0390 | 0.1644% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.727000 | 0.0050 | 0.0211% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.722000 | -0.0340 | -0.1431% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.756000 | 0.0330 | 0.1391% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.723000 | 0.0120 | 0.0506% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.711000 | 0.0830 | 0.3513% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.628000 | -0.0170 | -0.0719% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.645000 | 0.0250 | 0.1058% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.0950 | -0.4018% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.645000 | -0.0530 | -0.2236% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.698000 | 0.1620 | 0.6883% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.536000 | 0.0170 | 0.0723% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.519000 | 0.0380 | 0.1618% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.481000 | 0.0310 | 0.1322% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.450000 | -0.0430 | -0.1830% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.493000 | 0.0680 | 0.2903% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.425000 | -0.0010 | -0.0043% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.426000 | 0.0070 | 0.0299% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.419000 | -0.0570 | -0.2428% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.476000 | 0.0130 | 0.0554% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.463000 | 0.1160 | 0.4969% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.347000 | 0.0020 | 0.0086% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.345000 | -0.0040 | -0.0171% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.349000 | -0.0360 | -0.1539% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.385000 | 0.0480 | 0.2057% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.337000 | -0.1660 | -0.7063% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.503000 | 0.0620 | 0.2645% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.441000 | -0.0580 | -0.2468% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.499000 | -0.0220 | -0.0935% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.521000 | 0.1010 | 0.4313% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.420000 | -0.0470 | -0.2003% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.467000 | 0.0710 | 0.3035% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.396000 | 0.0230 | 0.0984% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.373000 | 0.0150 | 0.0642% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.358000 | 0.0420 | 0.1801% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.316000 | -0.0390 | -0.1670% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.355000 | 0.1150 | 0.4948% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.240000 | -0.1160 | -0.4967% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.356000 | -0.1120 | -0.4772% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.468000 | 0.0860 | 0.3678% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.382000 | -0.0190 | -0.0812% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.401000 | 0.0570 | 0.2442% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.344000 | -0.0060 | -0.0257% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.350000 | -0.0230 | -0.0984% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.373000 | 0.0900 | 0.3865% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.283000 | -0.1230 | -0.5255% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.406000 | 0.0600 | 0.2570% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.346000 | -0.1050 | -0.4477% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.451000 | 0.0190 | 0.0811% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.432000 | -0.0760 | -0.3233% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.508000 | 0.0230 | 0.0979% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.485000 | 0.1060 | 0.4534% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.379000 | 0.0100 | 0.0428% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.369000 | -0.0310 | -0.1325% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.400000 | 0.0470 | 0.2013% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.353000 | -0.0280 | -0.1198% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.381000 | 0.0760 | 0.3261% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.305000 | 0.0480 | 0.2064% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.257000 | -0.0380 | -0.1631% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.295000 | -0.0770 | -0.3295% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.372000 | 0.0170 | 0.0728% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.355000 | -0.0390 | -0.1667% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.394000 | -- | -- |