| 漲跌 | 0.299000 (1.4284%) |
| 最高 | 21.231000 (1.4284%) |
| 最低 | 20.234000 (-3.3346%) |
| 平均 | 20.6686 (-1.2584%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.231000 | 0.0730 | 0.3450% |
| 2024-04-25 | 澳幣 (AUD) | 21.158000 | 0.1240 | 0.5895% |
| 2024-04-24 | 澳幣 (AUD) | 21.034000 | 0.1150 | 0.5497% |
| 2024-04-23 | 澳幣 (AUD) | 20.919000 | 0.0110 | 0.0526% |
| 2024-04-22 | 澳幣 (AUD) | 20.908000 | 0.1720 | 0.8295% |
| 2024-04-19 | 澳幣 (AUD) | 20.736000 | -0.0210 | -0.1012% |
| 2024-04-18 | 澳幣 (AUD) | 20.757000 | 0.0050 | 0.0241% |
| 2024-04-17 | 澳幣 (AUD) | 20.752000 | 0.0220 | 0.1061% |
| 2024-04-16 | 澳幣 (AUD) | 20.730000 | -0.1580 | -0.7564% |
| 2024-04-15 | 澳幣 (AUD) | 20.888000 | 0.0330 | 0.1582% |
| 2024-04-12 | 澳幣 (AUD) | 20.855000 | -0.0590 | -0.2821% |
| 2024-04-11 | 澳幣 (AUD) | 20.914000 | -0.1790 | -0.8486% |
| 2024-04-10 | 澳幣 (AUD) | 21.093000 | -0.0630 | -0.2978% |
| 2024-04-09 | 澳幣 (AUD) | 21.156000 | 0.1090 | 0.5179% |
| 2024-04-08 | 澳幣 (AUD) | 21.047000 | 0.2790 | 1.3434% |
| 2024-04-03 | 澳幣 (AUD) | 20.768000 | 0.0120 | 0.0578% |
| 2024-04-02 | 澳幣 (AUD) | 20.756000 | 0.0190 | 0.0916% |
| 2024-04-01 | 澳幣 (AUD) | 20.737000 | -0.0020 | -0.0096% |
| 2024-03-29 | 澳幣 (AUD) | 20.739000 | 0.0730 | 0.3532% |
| 2024-03-28 | 澳幣 (AUD) | 20.666000 | -0.1200 | -0.5773% |
| 2024-03-27 | 澳幣 (AUD) | 20.786000 | -0.0240 | -0.1153% |
| 2024-03-26 | 澳幣 (AUD) | 20.810000 | 0.1000 | 0.4829% |
| 2024-03-25 | 澳幣 (AUD) | 20.710000 | -0.0060 | -0.0290% |
| 2024-03-22 | 澳幣 (AUD) | 20.716000 | -0.2210 | -1.0555% |
| 2024-03-21 | 澳幣 (AUD) | 20.937000 | 0.2740 | 1.3260% |
| 2024-03-20 | 澳幣 (AUD) | 20.663000 | 0.0800 | 0.3887% |
| 2024-03-19 | 澳幣 (AUD) | 20.583000 | -0.1110 | -0.5364% |
| 2024-03-18 | 澳幣 (AUD) | 20.694000 | 0.0620 | 0.3005% |
| 2024-03-15 | 澳幣 (AUD) | 20.632000 | -0.1240 | -0.5974% |
| 2024-03-14 | 澳幣 (AUD) | 20.756000 | 0.0670 | 0.3238% |
| 2024-03-13 | 澳幣 (AUD) | 20.689000 | 0.0080 | 0.0387% |
| 2024-03-12 | 澳幣 (AUD) | 20.681000 | 0.0020 | 0.0097% |
| 2024-03-11 | 澳幣 (AUD) | 20.679000 | -0.1000 | -0.4813% |
| 2024-03-08 | 澳幣 (AUD) | 20.779000 | 0.0490 | 0.2364% |
| 2024-03-07 | 澳幣 (AUD) | 20.730000 | 0.2430 | 1.1861% |
| 2024-03-06 | 澳幣 (AUD) | 20.487000 | 0.0930 | 0.4560% |
| 2024-03-05 | 澳幣 (AUD) | 20.394000 | -0.0600 | -0.2933% |
| 2024-03-04 | 澳幣 (AUD) | 20.454000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.454000 | 0.0500 | 0.2450% |
| 2024-02-29 | 澳幣 (AUD) | 20.404000 | -0.1770 | -0.8600% |
| 2024-02-27 | 澳幣 (AUD) | 20.581000 | 0.0270 | 0.1314% |
| 2024-02-26 | 澳幣 (AUD) | 20.554000 | -0.0430 | -0.2088% |
| 2024-02-23 | 澳幣 (AUD) | 20.597000 | -0.0440 | -0.2132% |
| 2024-02-22 | 澳幣 (AUD) | 20.641000 | 0.0720 | 0.3500% |
| 2024-02-21 | 澳幣 (AUD) | 20.569000 | 0.0190 | 0.0925% |
| 2024-02-20 | 澳幣 (AUD) | 20.550000 | 0.1310 | 0.6416% |
| 2024-02-19 | 澳幣 (AUD) | 20.419000 | 0.0280 | 0.1373% |
| 2024-02-17 | 澳幣 (AUD) | 20.391000 | 0.0410 | 0.2015% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | 0.0370 | 0.1821% |
| 2024-02-15 | 澳幣 (AUD) | 20.313000 | -0.0220 | -0.1082% |
| 2024-02-07 | 澳幣 (AUD) | 20.335000 | 0.1010 | 0.4992% |
| 2024-02-06 | 澳幣 (AUD) | 20.234000 | -0.0450 | -0.2219% |
| 2024-02-05 | 澳幣 (AUD) | 20.279000 | -0.2490 | -1.2130% |
| 2024-02-02 | 澳幣 (AUD) | 20.528000 | 0.2350 | 1.1580% |
| 2024-02-01 | 澳幣 (AUD) | 20.293000 | -0.1720 | -0.8405% |
| 2024-01-31 | 澳幣 (AUD) | 20.465000 | 0.0130 | 0.0636% |
| 2024-01-30 | 澳幣 (AUD) | 20.452000 | -0.0640 | -0.3120% |
| 2024-01-29 | 澳幣 (AUD) | 20.516000 | -0.0180 | -0.0877% |
| 2024-01-26 | 澳幣 (AUD) | 20.534000 | 0.0150 | 0.0731% |
| 2024-01-25 | 澳幣 (AUD) | 20.519000 | -0.0510 | -0.2479% |
| 2024-01-24 | 澳幣 (AUD) | 20.570000 | 0.0460 | 0.2241% |
| 2024-01-23 | 澳幣 (AUD) | 20.524000 | -0.0120 | -0.0584% |
| 2024-01-22 | 澳幣 (AUD) | 20.536000 | -0.0890 | -0.4315% |
| 2024-01-19 | 澳幣 (AUD) | 20.625000 | 0.0010 | 0.0048% |
| 2024-01-18 | 澳幣 (AUD) | 20.624000 | 0.0190 | 0.0922% |
| 2024-01-17 | 澳幣 (AUD) | 20.605000 | -0.0210 | -0.1018% |
| 2024-01-16 | 澳幣 (AUD) | 20.626000 | -0.0650 | -0.3141% |
| 2024-01-15 | 澳幣 (AUD) | 20.691000 | -0.0390 | -0.1881% |
| 2024-01-12 | 澳幣 (AUD) | 20.730000 | -0.0190 | -0.0916% |
| 2024-01-11 | 澳幣 (AUD) | 20.749000 | -0.0160 | -0.0771% |
| 2024-01-10 | 澳幣 (AUD) | 20.765000 | 0.1030 | 0.4985% |
| 2024-01-09 | 澳幣 (AUD) | 20.662000 | 0.0270 | 0.1308% |
| 2024-01-08 | 澳幣 (AUD) | 20.635000 | 0.0190 | 0.0922% |
| 2024-01-05 | 澳幣 (AUD) | 20.616000 | -0.1760 | -0.8465% |
| 2024-01-04 | 澳幣 (AUD) | 20.792000 | -0.0050 | -0.0240% |
| 2024-01-03 | 澳幣 (AUD) | 20.797000 | -0.1350 | -0.6449% |
| 2024-01-02 | 澳幣 (AUD) | 20.932000 | -- | -- |