漲跌 |
0.004000 (0.0191%)
|
最高 |
21.327000 (1.8287%) |
最低 |
20.454000 (-2.3396%) |
平均 |
20.8744 (-0.3324%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.948000
|
0.0620 |
0.2968% |
2024-03-28 |
澳幣 (AUD)
|
20.886000
|
-0.1200 |
-0.5713% |
2024-03-27 |
澳幣 (AUD)
|
21.006000
|
-0.0240 |
-0.1141% |
2024-03-26 |
澳幣 (AUD)
|
21.030000
|
0.1000 |
0.4778% |
2024-03-25 |
澳幣 (AUD)
|
20.930000
|
-0.0060 |
-0.0287% |
2024-03-22 |
澳幣 (AUD)
|
20.936000
|
-0.2210 |
-1.0446% |
2024-03-21 |
澳幣 (AUD)
|
21.157000
|
0.2740 |
1.3121% |
2024-03-20 |
澳幣 (AUD)
|
20.883000
|
0.0800 |
0.3846% |
2024-03-19 |
澳幣 (AUD)
|
20.803000
|
-0.1110 |
-0.5307% |
2024-03-18 |
澳幣 (AUD)
|
20.914000
|
0.0620 |
0.2973% |
2024-03-15 |
澳幣 (AUD)
|
20.852000
|
-0.1240 |
-0.5912% |
2024-03-14 |
澳幣 (AUD)
|
20.976000
|
0.0670 |
0.3204% |
2024-03-13 |
澳幣 (AUD)
|
20.909000
|
0.0080 |
0.0383% |
2024-03-12 |
澳幣 (AUD)
|
20.901000
|
0.0020 |
0.0096% |
2024-03-11 |
澳幣 (AUD)
|
20.899000
|
-0.1000 |
-0.4762% |
2024-03-08 |
澳幣 (AUD)
|
20.999000
|
0.0490 |
0.2339% |
2024-03-07 |
澳幣 (AUD)
|
20.950000
|
0.2430 |
1.1735% |
2024-03-06 |
澳幣 (AUD)
|
20.707000
|
0.0930 |
0.4511% |
2024-03-05 |
澳幣 (AUD)
|
20.614000
|
-0.0600 |
-0.2902% |
2024-03-04 |
澳幣 (AUD)
|
20.674000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.674000
|
0.0500 |
0.2424% |
2024-02-29 |
澳幣 (AUD)
|
20.624000
|
-0.1770 |
-0.8509% |
2024-02-27 |
澳幣 (AUD)
|
20.801000
|
0.0270 |
0.1300% |
2024-02-26 |
澳幣 (AUD)
|
20.774000
|
-0.0430 |
-0.2066% |
2024-02-23 |
澳幣 (AUD)
|
20.817000
|
-0.0440 |
-0.2109% |
2024-02-22 |
澳幣 (AUD)
|
20.861000
|
0.0720 |
0.3463% |
2024-02-21 |
澳幣 (AUD)
|
20.789000
|
0.0190 |
0.0915% |
2024-02-20 |
澳幣 (AUD)
|
20.770000
|
0.1310 |
0.6347% |
2024-02-19 |
澳幣 (AUD)
|
20.639000
|
0.0280 |
0.1358% |
2024-02-17 |
澳幣 (AUD)
|
20.611000
|
0.0410 |
0.1993% |
2024-02-16 |
澳幣 (AUD)
|
20.570000
|
0.0370 |
0.1802% |
2024-02-15 |
澳幣 (AUD)
|
20.533000
|
-0.0220 |
-0.1070% |
2024-02-07 |
澳幣 (AUD)
|
20.555000
|
0.1010 |
0.4938% |
2024-02-06 |
澳幣 (AUD)
|
20.454000
|
-0.0450 |
-0.2195% |
2024-02-05 |
澳幣 (AUD)
|
20.499000
|
-0.2490 |
-1.2001% |
2024-02-02 |
澳幣 (AUD)
|
20.748000
|
0.2350 |
1.1456% |
2024-02-01 |
澳幣 (AUD)
|
20.513000
|
-0.1720 |
-0.8315% |
2024-01-31 |
澳幣 (AUD)
|
20.685000
|
0.0130 |
0.0629% |
2024-01-30 |
澳幣 (AUD)
|
20.672000
|
-0.0640 |
-0.3086% |
2024-01-29 |
澳幣 (AUD)
|
20.736000
|
-0.0180 |
-0.0867% |
2024-01-26 |
澳幣 (AUD)
|
20.754000
|
0.0150 |
0.0723% |
2024-01-25 |
澳幣 (AUD)
|
20.739000
|
-0.0510 |
-0.2453% |
2024-01-24 |
澳幣 (AUD)
|
20.790000
|
0.0460 |
0.2218% |
2024-01-23 |
澳幣 (AUD)
|
20.744000
|
-0.0120 |
-0.0578% |
2024-01-22 |
澳幣 (AUD)
|
20.756000
|
-0.0890 |
-0.4270% |
2024-01-19 |
澳幣 (AUD)
|
20.845000
|
0.0010 |
0.0048% |
2024-01-18 |
澳幣 (AUD)
|
20.844000
|
0.0190 |
0.0912% |
2024-01-17 |
澳幣 (AUD)
|
20.825000
|
-0.0210 |
-0.1007% |
2024-01-16 |
澳幣 (AUD)
|
20.846000
|
-0.0650 |
-0.3108% |
2024-01-15 |
澳幣 (AUD)
|
20.911000
|
-0.0390 |
-0.1862% |
2024-01-12 |
澳幣 (AUD)
|
20.950000
|
-0.0190 |
-0.0906% |
2024-01-11 |
澳幣 (AUD)
|
20.969000
|
-0.0160 |
-0.0762% |
2024-01-10 |
澳幣 (AUD)
|
20.985000
|
0.1030 |
0.4932% |
2024-01-09 |
澳幣 (AUD)
|
20.882000
|
0.0270 |
0.1295% |
2024-01-08 |
澳幣 (AUD)
|
20.855000
|
0.0190 |
0.0912% |
2024-01-05 |
澳幣 (AUD)
|
20.836000
|
-0.1760 |
-0.8376% |
2024-01-04 |
澳幣 (AUD)
|
21.012000
|
-0.0050 |
-0.0238% |
2024-01-03 |
澳幣 (AUD)
|
21.017000
|
-0.1350 |
-0.6382% |
2024-01-02 |
澳幣 (AUD)
|
21.152000
|
0.1400 |
0.6663% |
2023-12-29 |
澳幣 (AUD)
|
21.012000
|
-0.0910 |
-0.4312% |
2023-12-28 |
澳幣 (AUD)
|
21.103000
|
-0.1100 |
-0.5185% |
2023-12-27 |
澳幣 (AUD)
|
21.213000
|
-0.0380 |
-0.1788% |
2023-12-26 |
澳幣 (AUD)
|
21.251000
|
-0.0550 |
-0.2581% |
2023-12-25 |
澳幣 (AUD)
|
21.306000
|
-0.0210 |
-0.0985% |
2023-12-22 |
澳幣 (AUD)
|
21.327000
|
0.1220 |
0.5753% |
2023-12-21 |
澳幣 (AUD)
|
21.205000
|
-0.0670 |
-0.3150% |
2023-12-20 |
澳幣 (AUD)
|
21.272000
|
0.0560 |
0.2640% |
2023-12-19 |
澳幣 (AUD)
|
21.216000
|
0.0760 |
0.3595% |
2023-12-18 |
澳幣 (AUD)
|
21.140000
|
0.0230 |
0.1089% |
2023-12-15 |
澳幣 (AUD)
|
21.117000
|
-0.0110 |
-0.0521% |
2023-12-14 |
澳幣 (AUD)
|
21.128000
|
0.3550 |
1.7089% |
2023-12-13 |
澳幣 (AUD)
|
20.773000
|
-0.0960 |
-0.4600% |
2023-12-12 |
澳幣 (AUD)
|
20.869000
|
0.0940 |
0.4525% |
2023-12-11 |
澳幣 (AUD)
|
20.775000
|
-0.0660 |
-0.3167% |
2023-12-08 |
澳幣 (AUD)
|
20.841000
|
0.0340 |
0.1634% |
2023-12-07 |
澳幣 (AUD)
|
20.807000
|
-0.0110 |
-0.0528% |
2023-12-06 |
澳幣 (AUD)
|
20.818000
|
0.0040 |
0.0192% |
2023-12-05 |
澳幣 (AUD)
|
20.814000
|
-0.1950 |
-0.9282% |
2023-12-04 |
澳幣 (AUD)
|
21.009000
|
0.0650 |
0.3104% |
2023-12-01 |
澳幣 (AUD)
|
20.944000
|
-- |
-- |