漲跌 |
-0.024200 (-2.6276%)
|
最高 |
0.923400 (0.2606%) |
最低 |
0.886300 (-3.7676%) |
平均 |
0.8991 (-2.3784%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.896800
|
0.0012 |
0.1340% |
2024-04-25 |
泰幣 (THB)
|
0.895600
|
-0.0005 |
-0.0558% |
2024-04-24 |
泰幣 (THB)
|
0.896100
|
-0.0007 |
-0.0781% |
2024-04-23 |
泰幣 (THB)
|
0.896800
|
-0.0016 |
-0.1781% |
2024-04-22 |
泰幣 (THB)
|
0.898400
|
-0.0001 |
-0.0111% |
2024-04-19 |
泰幣 (THB)
|
0.898500
|
0.0015 |
0.1672% |
2024-04-18 |
泰幣 (THB)
|
0.897000
|
-0.0010 |
-0.1114% |
2024-04-17 |
泰幣 (THB)
|
0.898000
|
-0.0041 |
-0.4545% |
2024-04-16 |
泰幣 (THB)
|
0.902100
|
0.0041 |
0.4566% |
2024-04-15 |
泰幣 (THB)
|
0.898000
|
-0.0041 |
-0.4545% |
2024-04-12 |
泰幣 (THB)
|
0.902100
|
0.0048 |
0.5349% |
2024-04-11 |
泰幣 (THB)
|
0.897300
|
-0.0004 |
-0.0446% |
2024-04-10 |
泰幣 (THB)
|
0.897700
|
0.0017 |
0.1897% |
2024-04-09 |
泰幣 (THB)
|
0.896000
|
0.0041 |
0.4597% |
2024-04-08 |
泰幣 (THB)
|
0.891900
|
0.0018 |
0.2022% |
2024-04-03 |
泰幣 (THB)
|
0.890100
|
-0.0011 |
-0.1234% |
2024-04-02 |
泰幣 (THB)
|
0.891200
|
-0.0054 |
-0.6023% |
2024-04-01 |
泰幣 (THB)
|
0.896600
|
0.0010 |
0.1117% |
2024-03-29 |
泰幣 (THB)
|
0.895600
|
0.0018 |
0.2014% |
2024-03-28 |
泰幣 (THB)
|
0.893800
|
-0.0014 |
-0.1564% |
2024-03-27 |
泰幣 (THB)
|
0.895200
|
0.0009 |
0.1006% |
2024-03-26 |
泰幣 (THB)
|
0.894300
|
0.0028 |
0.3141% |
2024-03-25 |
泰幣 (THB)
|
0.891500
|
-0.0023 |
-0.2573% |
2024-03-22 |
泰幣 (THB)
|
0.893800
|
-0.0089 |
-0.9859% |
2024-03-21 |
泰幣 (THB)
|
0.902700
|
0.0023 |
0.2554% |
2024-03-20 |
泰幣 (THB)
|
0.900400
|
0.0016 |
0.1780% |
2024-03-19 |
泰幣 (THB)
|
0.898800
|
0.0010 |
0.1114% |
2024-03-18 |
泰幣 (THB)
|
0.897800
|
-0.0026 |
-0.2888% |
2024-03-15 |
泰幣 (THB)
|
0.900400
|
0.0003 |
0.0333% |
2024-03-14 |
泰幣 (THB)
|
0.900100
|
0.0010 |
0.1112% |
2024-03-13 |
泰幣 (THB)
|
0.899100
|
-0.0023 |
-0.2552% |
2024-03-12 |
泰幣 (THB)
|
0.901400
|
-0.0033 |
-0.3648% |
2024-03-11 |
泰幣 (THB)
|
0.904700
|
0.0013 |
0.1439% |
2024-03-08 |
泰幣 (THB)
|
0.903400
|
0.0006 |
0.0665% |
2024-03-07 |
泰幣 (THB)
|
0.902800
|
0.0010 |
0.1109% |
2024-03-06 |
泰幣 (THB)
|
0.901800
|
0.0043 |
0.4791% |
2024-03-05 |
泰幣 (THB)
|
0.897500
|
0.0005 |
0.0557% |
2024-03-04 |
泰幣 (THB)
|
0.897000
|
-0.0001 |
-0.0111% |
2024-03-01 |
泰幣 (THB)
|
0.897100
|
-0.0004 |
-0.0446% |
2024-02-29 |
泰幣 (THB)
|
0.897500
|
-0.0002 |
-0.0223% |
2024-02-27 |
泰幣 (THB)
|
0.897700
|
0.0022 |
0.2457% |
2024-02-26 |
泰幣 (THB)
|
0.895500
|
0.0026 |
0.2912% |
2024-02-23 |
泰幣 (THB)
|
0.892900
|
-0.0037 |
-0.4127% |
2024-02-22 |
泰幣 (THB)
|
0.896600
|
0.0024 |
0.2684% |
2024-02-21 |
泰幣 (THB)
|
0.894200
|
0.0063 |
0.7095% |
2024-02-20 |
泰幣 (THB)
|
0.887900
|
-0.0025 |
-0.2808% |
2024-02-19 |
泰幣 (THB)
|
0.890400
|
-0.0001 |
-0.0112% |
2024-02-17 |
泰幣 (THB)
|
0.890500
|
0.0037 |
0.4172% |
2024-02-16 |
泰幣 (THB)
|
0.886800
|
0.0005 |
0.0564% |
2024-02-15 |
泰幣 (THB)
|
0.886300
|
-0.0135 |
-1.5003% |
2024-02-07 |
泰幣 (THB)
|
0.899800
|
0.0036 |
0.4017% |
2024-02-06 |
泰幣 (THB)
|
0.896200
|
0.0021 |
0.2349% |
2024-02-05 |
泰幣 (THB)
|
0.894100
|
-0.0079 |
-0.8758% |
2024-02-02 |
泰幣 (THB)
|
0.902000
|
0.0040 |
0.4454% |
2024-02-01 |
泰幣 (THB)
|
0.898000
|
-0.0023 |
-0.2555% |
2024-01-31 |
泰幣 (THB)
|
0.900300
|
0.0007 |
0.0778% |
2024-01-30 |
泰幣 (THB)
|
0.899600
|
0.0034 |
0.3794% |
2024-01-29 |
泰幣 (THB)
|
0.896200
|
0.0019 |
0.2125% |
2024-01-26 |
泰幣 (THB)
|
0.894300
|
0.0008 |
0.0895% |
2024-01-25 |
泰幣 (THB)
|
0.893500
|
0.0017 |
0.1906% |
2024-01-24 |
泰幣 (THB)
|
0.891800
|
-0.0059 |
-0.6572% |
2024-01-23 |
泰幣 (THB)
|
0.897700
|
0.0005 |
0.0557% |
2024-01-22 |
泰幣 (THB)
|
0.897200
|
-0.0043 |
-0.4770% |
2024-01-19 |
泰幣 (THB)
|
0.901500
|
-0.0033 |
-0.3647% |
2024-01-18 |
泰幣 (THB)
|
0.904800
|
-0.0021 |
-0.2316% |
2024-01-17 |
泰幣 (THB)
|
0.906900
|
-0.0050 |
-0.5483% |
2024-01-16 |
泰幣 (THB)
|
0.911900
|
-0.0016 |
-0.1752% |
2024-01-15 |
泰幣 (THB)
|
0.913500
|
0.0083 |
0.9169% |
2024-01-12 |
泰幣 (THB)
|
0.905200
|
-0.0019 |
-0.2095% |
2024-01-11 |
泰幣 (THB)
|
0.907100
|
0.0001 |
0.0110% |
2024-01-10 |
泰幣 (THB)
|
0.907000
|
-0.0008 |
-0.0881% |
2024-01-09 |
泰幣 (THB)
|
0.907800
|
0.0048 |
0.5316% |
2024-01-08 |
泰幣 (THB)
|
0.903000
|
-0.0112 |
-1.2251% |
2024-01-05 |
泰幣 (THB)
|
0.914200
|
-0.0024 |
-0.2618% |
2024-01-04 |
泰幣 (THB)
|
0.916600
|
-0.0068 |
-0.7364% |
2024-01-03 |
泰幣 (THB)
|
0.923400
|
0.0024 |
0.2606% |
2024-01-02 |
泰幣 (THB)
|
0.921000
|
-- |
-- |