漲跌 |
-0.013900 (-1.5878%)
|
最高 |
0.887800 (1.4165%) |
最低 |
0.853800 (-2.4674%) |
平均 |
0.8692 (-0.7114%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
泰幣 (THB)
|
0.861500
|
-0.0012 |
-0.1391% |
2024-03-27 |
泰幣 (THB)
|
0.862700
|
0.0011 |
0.1277% |
2024-03-26 |
泰幣 (THB)
|
0.861600
|
0.0025 |
0.2910% |
2024-03-25 |
泰幣 (THB)
|
0.859100
|
-0.0021 |
-0.2438% |
2024-03-22 |
泰幣 (THB)
|
0.861200
|
-0.0084 |
-0.9660% |
2024-03-21 |
泰幣 (THB)
|
0.869600
|
0.0024 |
0.2768% |
2024-03-20 |
泰幣 (THB)
|
0.867200
|
0.0015 |
0.1733% |
2024-03-19 |
泰幣 (THB)
|
0.865700
|
0.0009 |
0.1041% |
2024-03-18 |
泰幣 (THB)
|
0.864800
|
-0.0024 |
-0.2768% |
2024-03-15 |
泰幣 (THB)
|
0.867200
|
0.0006 |
0.0692% |
2024-03-14 |
泰幣 (THB)
|
0.866600
|
0.0010 |
0.1155% |
2024-03-13 |
泰幣 (THB)
|
0.865600
|
-0.0023 |
-0.2650% |
2024-03-12 |
泰幣 (THB)
|
0.867900
|
-0.0028 |
-0.3216% |
2024-03-11 |
泰幣 (THB)
|
0.870700
|
0.0010 |
0.1150% |
2024-03-08 |
泰幣 (THB)
|
0.869700
|
0.0004 |
0.0460% |
2024-03-07 |
泰幣 (THB)
|
0.869300
|
0.0008 |
0.0921% |
2024-03-06 |
泰幣 (THB)
|
0.868500
|
0.0043 |
0.4976% |
2024-03-05 |
泰幣 (THB)
|
0.864200
|
0.0003 |
0.0347% |
2024-03-04 |
泰幣 (THB)
|
0.863900
|
-0.0001 |
-0.0116% |
2024-03-01 |
泰幣 (THB)
|
0.864000
|
-0.0004 |
-0.0463% |
2024-02-29 |
泰幣 (THB)
|
0.864400
|
0.0001 |
0.0116% |
2024-02-27 |
泰幣 (THB)
|
0.864300
|
0.0017 |
0.1971% |
2024-02-26 |
泰幣 (THB)
|
0.862600
|
0.0025 |
0.2907% |
2024-02-23 |
泰幣 (THB)
|
0.860100
|
-0.0034 |
-0.3937% |
2024-02-22 |
泰幣 (THB)
|
0.863500
|
0.0032 |
0.3720% |
2024-02-21 |
泰幣 (THB)
|
0.860300
|
0.0047 |
0.5493% |
2024-02-20 |
泰幣 (THB)
|
0.855600
|
-0.0021 |
-0.2448% |
2024-02-19 |
泰幣 (THB)
|
0.857700
|
0.0027 |
0.3158% |
2024-02-17 |
泰幣 (THB)
|
0.855000
|
0.0007 |
0.0819% |
2024-02-16 |
泰幣 (THB)
|
0.854300
|
0.0005 |
0.0586% |
2024-02-15 |
泰幣 (THB)
|
0.853800
|
-0.0124 |
-1.4315% |
2024-02-07 |
泰幣 (THB)
|
0.866200
|
0.0033 |
0.3824% |
2024-02-06 |
泰幣 (THB)
|
0.862900
|
0.0018 |
0.2090% |
2024-02-05 |
泰幣 (THB)
|
0.861100
|
-0.0069 |
-0.7949% |
2024-02-02 |
泰幣 (THB)
|
0.868000
|
0.0033 |
0.3816% |
2024-02-01 |
泰幣 (THB)
|
0.864700
|
-0.0018 |
-0.2077% |
2024-01-31 |
泰幣 (THB)
|
0.866500
|
0.0006 |
0.0693% |
2024-01-30 |
泰幣 (THB)
|
0.865900
|
0.0036 |
0.4175% |
2024-01-29 |
泰幣 (THB)
|
0.862300
|
0.0014 |
0.1626% |
2024-01-26 |
泰幣 (THB)
|
0.860900
|
0.0004 |
0.0465% |
2024-01-25 |
泰幣 (THB)
|
0.860500
|
0.0015 |
0.1746% |
2024-01-24 |
泰幣 (THB)
|
0.859000
|
-0.0053 |
-0.6132% |
2024-01-23 |
泰幣 (THB)
|
0.864300
|
0.0008 |
0.0926% |
2024-01-22 |
泰幣 (THB)
|
0.863500
|
-0.0044 |
-0.5070% |
2024-01-19 |
泰幣 (THB)
|
0.867900
|
-0.0033 |
-0.3788% |
2024-01-18 |
泰幣 (THB)
|
0.871200
|
-0.0018 |
-0.2062% |
2024-01-17 |
泰幣 (THB)
|
0.873000
|
-0.0047 |
-0.5355% |
2024-01-16 |
泰幣 (THB)
|
0.877700
|
-0.0009 |
-0.1024% |
2024-01-15 |
泰幣 (THB)
|
0.878600
|
0.0074 |
0.8494% |
2024-01-12 |
泰幣 (THB)
|
0.871200
|
-0.0017 |
-0.1948% |
2024-01-11 |
泰幣 (THB)
|
0.872900
|
0.0002 |
0.0229% |
2024-01-10 |
泰幣 (THB)
|
0.872700
|
-0.0007 |
-0.0801% |
2024-01-09 |
泰幣 (THB)
|
0.873400
|
0.0045 |
0.5179% |
2024-01-08 |
泰幣 (THB)
|
0.868900
|
-0.0101 |
-1.1490% |
2024-01-05 |
泰幣 (THB)
|
0.879000
|
-0.0022 |
-0.2497% |
2024-01-04 |
泰幣 (THB)
|
0.881200
|
-0.0066 |
-0.7434% |
2024-01-03 |
泰幣 (THB)
|
0.887800
|
0.0023 |
0.2597% |
2024-01-02 |
泰幣 (THB)
|
0.885500
|
0.0055 |
0.6250% |
2023-12-29 |
泰幣 (THB)
|
0.880000
|
-0.0003 |
-0.0341% |
2023-12-28 |
泰幣 (THB)
|
0.880300
|
0.0007 |
0.0796% |
2023-12-27 |
泰幣 (THB)
|
0.879600
|
-0.0009 |
-0.1022% |
2023-12-26 |
泰幣 (THB)
|
0.880500
|
-0.0018 |
-0.2040% |
2023-12-25 |
泰幣 (THB)
|
0.882300
|
-0.0007 |
-0.0793% |
2023-12-22 |
泰幣 (THB)
|
0.883000
|
0.0039 |
0.4436% |
2023-12-21 |
泰幣 (THB)
|
0.879100
|
-0.0003 |
-0.0341% |
2023-12-20 |
泰幣 (THB)
|
0.879400
|
-0.0002 |
-0.0227% |
2023-12-19 |
泰幣 (THB)
|
0.879600
|
0.0014 |
0.1594% |
2023-12-18 |
泰幣 (THB)
|
0.878200
|
-0.0011 |
-0.1251% |
2023-12-15 |
泰幣 (THB)
|
0.879300
|
0.0035 |
0.3996% |
2023-12-14 |
泰幣 (THB)
|
0.875800
|
0.0116 |
1.3423% |
2023-12-13 |
泰幣 (THB)
|
0.864200
|
-0.0058 |
-0.6667% |
2023-12-12 |
泰幣 (THB)
|
0.870000
|
0.0017 |
0.1958% |
2023-12-11 |
泰幣 (THB)
|
0.868300
|
0.0024 |
0.2772% |
2023-12-08 |
泰幣 (THB)
|
0.865900
|
-0.0111 |
-1.2657% |
2023-12-07 |
泰幣 (THB)
|
0.877000
|
-0.0024 |
-0.2729% |
2023-12-06 |
泰幣 (THB)
|
0.879400
|
0.0042 |
0.4799% |
2023-12-05 |
泰幣 (THB)
|
0.875200
|
-0.0075 |
-0.8497% |
2023-12-04 |
泰幣 (THB)
|
0.882700
|
0.0073 |
0.8339% |
2023-12-01 |
泰幣 (THB)
|
0.875400
|
-- |
-- |