| 漲跌 | 0.230000 (1.0870%) |
| 最高 | 21.390000 (1.0870%) |
| 最低 | 20.510000 (-3.0718%) |
| 平均 | 20.8766 (-1.3392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.390000 | 0.0700 | 0.3283% |
| 2024-04-25 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-24 | 澳幣 (AUD) | 21.260000 | 0.1300 | 0.6152% |
| 2024-04-23 | 澳幣 (AUD) | 21.130000 | 0.0400 | 0.1897% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-18 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-16 | 澳幣 (AUD) | 20.970000 | -0.1100 | -0.5218% |
| 2024-04-15 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2024-04-12 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-04-09 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2024-04-08 | 澳幣 (AUD) | 21.230000 | 0.2600 | 1.2399% |
| 2024-04-03 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2024-04-02 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2024-04-01 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2024-03-29 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.920000 | -0.0800 | -0.3810% |
| 2024-03-27 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2024-03-26 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2024-03-25 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2024-03-22 | 澳幣 (AUD) | 20.920000 | -0.2800 | -1.3208% |
| 2024-03-21 | 澳幣 (AUD) | 21.200000 | 0.2800 | 1.3384% |
| 2024-03-20 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2024-03-19 | 澳幣 (AUD) | 20.830000 | -0.0400 | -0.1917% |
| 2024-03-18 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2024-03-14 | 澳幣 (AUD) | 20.930000 | 0.0400 | 0.1915% |
| 2024-03-13 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2024-03-12 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2024-03-11 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2024-03-08 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2024-03-07 | 澳幣 (AUD) | 20.840000 | 0.1500 | 0.7250% |
| 2024-03-06 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2024-03-05 | 澳幣 (AUD) | 20.560000 | -0.0900 | -0.4358% |
| 2024-03-04 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2024-03-01 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.670000 | -0.1300 | -0.6250% |
| 2024-02-27 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-02-26 | 澳幣 (AUD) | 20.780000 | -0.0600 | -0.2879% |
| 2024-02-23 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2024-02-21 | 澳幣 (AUD) | 20.800000 | 0.1200 | 0.5803% |
| 2024-02-20 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2024-02-19 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2024-02-17 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2024-02-16 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2024-02-15 | 澳幣 (AUD) | 20.510000 | -0.0800 | -0.3885% |
| 2024-02-07 | 澳幣 (AUD) | 20.590000 | 0.0800 | 0.3901% |
| 2024-02-06 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2024-02-05 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2024-02-02 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2024-02-01 | 澳幣 (AUD) | 20.560000 | -0.0900 | -0.4358% |
| 2024-01-31 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2024-01-30 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-01-29 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2024-01-25 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-01-24 | 澳幣 (AUD) | 20.700000 | -0.0800 | -0.3850% |
| 2024-01-23 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2024-01-22 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2024-01-19 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2024-01-18 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.810000 | -0.0700 | -0.3352% |
| 2024-01-16 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2024-01-15 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2024-01-12 | 澳幣 (AUD) | 20.930000 | -0.0600 | -0.2859% |
| 2024-01-11 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-01-10 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2024-01-09 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2024-01-08 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.890000 | -0.1400 | -0.6657% |
| 2024-01-04 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2024-01-03 | 澳幣 (AUD) | 21.050000 | -0.1100 | -0.5198% |
| 2024-01-02 | 澳幣 (AUD) | 21.160000 | -- | -- |