漲跌 |
0.060000 (0.2901%)
|
最高 |
21.110000 (2.0793%) |
最低 |
20.320000 (-1.7408%) |
平均 |
20.6751 (-0.0236%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-03-28 |
澳幣 (AUD)
|
20.740000
|
-0.0700 |
-0.3364% |
2024-03-27 |
澳幣 (AUD)
|
20.810000
|
0.0300 |
0.1444% |
2024-03-26 |
澳幣 (AUD)
|
20.780000
|
0.0900 |
0.4350% |
2024-03-25 |
澳幣 (AUD)
|
20.690000
|
-0.0400 |
-0.1930% |
2024-03-22 |
澳幣 (AUD)
|
20.730000
|
-0.2900 |
-1.3796% |
2024-03-21 |
澳幣 (AUD)
|
21.020000
|
0.2900 |
1.3989% |
2024-03-20 |
澳幣 (AUD)
|
20.730000
|
0.0900 |
0.4360% |
2024-03-19 |
澳幣 (AUD)
|
20.640000
|
-0.0500 |
-0.2417% |
2024-03-18 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2024-03-15 |
澳幣 (AUD)
|
20.680000
|
-0.0700 |
-0.3373% |
2024-03-14 |
澳幣 (AUD)
|
20.750000
|
0.0400 |
0.1931% |
2024-03-13 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2024-03-12 |
澳幣 (AUD)
|
20.700000
|
0.0100 |
0.0483% |
2024-03-11 |
澳幣 (AUD)
|
20.690000
|
-0.0500 |
-0.2411% |
2024-03-08 |
澳幣 (AUD)
|
20.740000
|
0.0800 |
0.3872% |
2024-03-07 |
澳幣 (AUD)
|
20.660000
|
0.1600 |
0.7805% |
2024-03-06 |
澳幣 (AUD)
|
20.500000
|
0.1300 |
0.6382% |
2024-03-05 |
澳幣 (AUD)
|
20.370000
|
-0.0900 |
-0.4399% |
2024-03-04 |
澳幣 (AUD)
|
20.460000
|
-0.0300 |
-0.1464% |
2024-03-01 |
澳幣 (AUD)
|
20.490000
|
0.0100 |
0.0488% |
2024-02-29 |
澳幣 (AUD)
|
20.480000
|
-0.1300 |
-0.6308% |
2024-02-27 |
澳幣 (AUD)
|
20.610000
|
0.0200 |
0.0971% |
2024-02-26 |
澳幣 (AUD)
|
20.590000
|
-0.0600 |
-0.2906% |
2024-02-23 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.650000
|
0.0400 |
0.1941% |
2024-02-21 |
澳幣 (AUD)
|
20.610000
|
0.1200 |
0.5857% |
2024-02-20 |
澳幣 (AUD)
|
20.490000
|
0.0400 |
0.1956% |
2024-02-19 |
澳幣 (AUD)
|
20.450000
|
0.0300 |
0.1469% |
2024-02-17 |
澳幣 (AUD)
|
20.420000
|
0.0500 |
0.2455% |
2024-02-16 |
澳幣 (AUD)
|
20.370000
|
0.0400 |
0.1968% |
2024-02-15 |
澳幣 (AUD)
|
20.330000
|
-0.0700 |
-0.3431% |
2024-02-07 |
澳幣 (AUD)
|
20.400000
|
0.0800 |
0.3937% |
2024-02-06 |
澳幣 (AUD)
|
20.320000
|
-0.0200 |
-0.0983% |
2024-02-05 |
澳幣 (AUD)
|
20.340000
|
-0.1600 |
-0.7805% |
2024-02-02 |
澳幣 (AUD)
|
20.500000
|
0.1300 |
0.6382% |
2024-02-01 |
澳幣 (AUD)
|
20.370000
|
-0.0900 |
-0.4399% |
2024-01-31 |
澳幣 (AUD)
|
20.460000
|
-0.0400 |
-0.1951% |
2024-01-30 |
澳幣 (AUD)
|
20.500000
|
-- |
-- |
2024-01-29 |
澳幣 (AUD)
|
20.500000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.500000
|
-0.0200 |
-0.0975% |
2024-01-25 |
澳幣 (AUD)
|
20.520000
|
0.0100 |
0.0488% |
2024-01-24 |
澳幣 (AUD)
|
20.510000
|
-0.0800 |
-0.3885% |
2024-01-23 |
澳幣 (AUD)
|
20.590000
|
0.0400 |
0.1946% |
2024-01-22 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
2024-01-19 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2024-01-18 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.620000
|
-0.0700 |
-0.3383% |
2024-01-16 |
澳幣 (AUD)
|
20.690000
|
-0.0600 |
-0.2892% |
2024-01-15 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.750000
|
-0.0600 |
-0.2883% |
2024-01-11 |
澳幣 (AUD)
|
20.810000
|
0.0500 |
0.2408% |
2024-01-10 |
澳幣 (AUD)
|
20.760000
|
0.0500 |
0.2414% |
2024-01-09 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2024-01-08 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-01-05 |
澳幣 (AUD)
|
20.710000
|
-0.1400 |
-0.6715% |
2024-01-04 |
澳幣 (AUD)
|
20.850000
|
-0.0200 |
-0.0958% |
2024-01-03 |
澳幣 (AUD)
|
20.870000
|
-0.1000 |
-0.4769% |
2024-01-02 |
澳幣 (AUD)
|
20.970000
|
0.0600 |
0.2869% |
2023-12-29 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2023-12-28 |
澳幣 (AUD)
|
20.910000
|
-0.0900 |
-0.4286% |
2023-12-27 |
澳幣 (AUD)
|
21.000000
|
-0.0600 |
-0.2849% |
2023-12-26 |
澳幣 (AUD)
|
21.060000
|
-0.0500 |
-0.2369% |
2023-12-25 |
澳幣 (AUD)
|
21.110000
|
0.0600 |
0.2850% |
2023-12-22 |
澳幣 (AUD)
|
21.050000
|
0.0500 |
0.2381% |
2023-12-21 |
澳幣 (AUD)
|
21.000000
|
-0.0900 |
-0.4267% |
2023-12-20 |
澳幣 (AUD)
|
21.090000
|
0.1100 |
0.5243% |
2023-12-19 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2023-12-18 |
澳幣 (AUD)
|
20.950000
|
0.0900 |
0.4314% |
2023-12-15 |
澳幣 (AUD)
|
20.860000
|
-0.0500 |
-0.2391% |
2023-12-14 |
澳幣 (AUD)
|
20.910000
|
0.3500 |
1.7023% |
2023-12-13 |
澳幣 (AUD)
|
20.560000
|
-0.1200 |
-0.5803% |
2023-12-12 |
澳幣 (AUD)
|
20.680000
|
0.1000 |
0.4859% |
2023-12-11 |
澳幣 (AUD)
|
20.580000
|
-0.0400 |
-0.1940% |
2023-12-08 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2023-12-07 |
澳幣 (AUD)
|
20.580000
|
-0.0700 |
-0.3390% |
2023-12-06 |
澳幣 (AUD)
|
20.650000
|
0.0500 |
0.2427% |
2023-12-05 |
澳幣 (AUD)
|
20.600000
|
-0.2000 |
-0.9615% |
2023-12-04 |
澳幣 (AUD)
|
20.800000
|
0.1200 |
0.5803% |
2023-12-01 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |