| 漲跌 | 0.376000 (1.7815%) |
| 最高 | 21.482000 (1.7815%) |
| 最低 | 20.505000 (-2.8475%) |
| 平均 | 20.9077 (-0.9397%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.482000 | 0.0620 | 0.2894% |
| 2024-04-25 | 澳幣 (AUD) | 21.420000 | 0.1120 | 0.5256% |
| 2024-04-24 | 澳幣 (AUD) | 21.308000 | 0.1570 | 0.7423% |
| 2024-04-23 | 澳幣 (AUD) | 21.151000 | -0.0050 | -0.0236% |
| 2024-04-22 | 澳幣 (AUD) | 21.156000 | 0.1490 | 0.7093% |
| 2024-04-21 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.007000 | -0.0190 | -0.0904% |
| 2024-04-18 | 澳幣 (AUD) | 21.026000 | -0.0020 | -0.0095% |
| 2024-04-17 | 澳幣 (AUD) | 21.028000 | 0.0400 | 0.1906% |
| 2024-04-16 | 澳幣 (AUD) | 20.988000 | -0.1480 | -0.7002% |
| 2024-04-15 | 澳幣 (AUD) | 21.136000 | -0.0470 | -0.2219% |
| 2024-04-14 | 澳幣 (AUD) | 21.183000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.183000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.183000 | 0.0240 | 0.1134% |
| 2024-04-11 | 澳幣 (AUD) | 21.159000 | -0.2010 | -0.9410% |
| 2024-04-10 | 澳幣 (AUD) | 21.360000 | -0.0110 | -0.0515% |
| 2024-04-09 | 澳幣 (AUD) | 21.371000 | 0.1010 | 0.4748% |
| 2024-04-08 | 澳幣 (AUD) | 21.270000 | 0.2570 | 1.2231% |
| 2024-04-07 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.013000 | -0.0030 | -0.0143% |
| 2024-04-02 | 澳幣 (AUD) | 21.016000 | -0.0020 | -0.0095% |
| 2024-04-01 | 澳幣 (AUD) | 21.018000 | 0.0380 | 0.1811% |
| 2024-03-31 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.980000 | 0.0620 | 0.2964% |
| 2024-03-28 | 澳幣 (AUD) | 20.918000 | -0.0870 | -0.4142% |
| 2024-03-27 | 澳幣 (AUD) | 21.005000 | -0.0150 | -0.0714% |
| 2024-03-26 | 澳幣 (AUD) | 21.020000 | 0.0810 | 0.3868% |
| 2024-03-25 | 澳幣 (AUD) | 20.939000 | -0.0410 | -0.1954% |
| 2024-03-24 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.980000 | -0.1990 | -0.9396% |
| 2024-03-21 | 澳幣 (AUD) | 21.179000 | 0.2370 | 1.1317% |
| 2024-03-20 | 澳幣 (AUD) | 20.942000 | 0.0890 | 0.4268% |
| 2024-03-19 | 澳幣 (AUD) | 20.853000 | -0.1040 | -0.4963% |
| 2024-03-18 | 澳幣 (AUD) | 20.957000 | 0.0940 | 0.4506% |
| 2024-03-17 | 澳幣 (AUD) | 20.863000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.863000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.863000 | -0.1360 | -0.6476% |
| 2024-03-14 | 澳幣 (AUD) | 20.999000 | 0.0530 | 0.2530% |
| 2024-03-13 | 澳幣 (AUD) | 20.946000 | 0.0160 | 0.0764% |
| 2024-03-12 | 澳幣 (AUD) | 20.930000 | 0.0120 | 0.0574% |
| 2024-03-11 | 澳幣 (AUD) | 20.918000 | -0.0830 | -0.3952% |
| 2024-03-10 | 澳幣 (AUD) | 21.001000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.001000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 21.001000 | 0.0570 | 0.2722% |
| 2024-03-07 | 澳幣 (AUD) | 20.944000 | 0.1990 | 0.9593% |
| 2024-03-06 | 澳幣 (AUD) | 20.745000 | 0.1410 | 0.6843% |
| 2024-03-05 | 澳幣 (AUD) | 20.604000 | -0.0830 | -0.4012% |
| 2024-03-04 | 澳幣 (AUD) | 20.687000 | 0.0190 | 0.0919% |
| 2024-03-03 | 澳幣 (AUD) | 20.668000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.668000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.668000 | -0.0370 | -0.1787% |
| 2024-02-29 | 澳幣 (AUD) | 20.705000 | -0.1280 | -0.6144% |
| 2024-02-28 | 澳幣 (AUD) | 20.833000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.833000 | 0.0330 | 0.1587% |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0550 | -0.2637% |
| 2024-02-25 | 澳幣 (AUD) | 20.855000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.855000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.855000 | -0.0510 | -0.2439% |
| 2024-02-22 | 澳幣 (AUD) | 20.906000 | 0.0890 | 0.4275% |
| 2024-02-21 | 澳幣 (AUD) | 20.817000 | 0.0620 | 0.2987% |
| 2024-02-20 | 澳幣 (AUD) | 20.755000 | 0.0690 | 0.3336% |
| 2024-02-19 | 澳幣 (AUD) | 20.686000 | 0.0400 | 0.1937% |
| 2024-02-18 | 澳幣 (AUD) | 20.646000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.646000 | 0.0560 | 0.2720% |
| 2024-02-16 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2024-02-15 | 澳幣 (AUD) | 20.560000 | -0.0420 | -0.2039% |
| 2024-02-14 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.602000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.602000 | 0.0970 | 0.4731% |
| 2024-02-06 | 澳幣 (AUD) | 20.505000 | -0.0520 | -0.2530% |
| 2024-02-05 | 澳幣 (AUD) | 20.557000 | -0.1790 | -0.8632% |
| 2024-02-03 | 澳幣 (AUD) | 20.736000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.736000 | 0.1470 | 0.7140% |
| 2024-02-01 | 澳幣 (AUD) | 20.589000 | -0.1800 | -0.8667% |
| 2024-01-31 | 澳幣 (AUD) | 20.769000 | 0.0560 | 0.2704% |
| 2024-01-30 | 澳幣 (AUD) | 20.713000 | -0.0460 | -0.2216% |
| 2024-01-29 | 澳幣 (AUD) | 20.759000 | -0.0010 | -0.0048% |
| 2024-01-28 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.760000 | 0.0140 | 0.0675% |
| 2024-01-25 | 澳幣 (AUD) | 20.746000 | -0.0590 | -0.2836% |
| 2024-01-24 | 澳幣 (AUD) | 20.805000 | 0.0100 | 0.0481% |
| 2024-01-23 | 澳幣 (AUD) | 20.795000 | 0.0100 | 0.0481% |
| 2024-01-22 | 澳幣 (AUD) | 20.785000 | -0.0600 | -0.2878% |
| 2024-01-21 | 澳幣 (AUD) | 20.845000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.845000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.845000 | -0.0030 | -0.0144% |
| 2024-01-18 | 澳幣 (AUD) | 20.848000 | 0.0370 | 0.1778% |
| 2024-01-17 | 澳幣 (AUD) | 20.811000 | -0.0930 | -0.4449% |
| 2024-01-16 | 澳幣 (AUD) | 20.904000 | -0.0600 | -0.2862% |
| 2024-01-15 | 澳幣 (AUD) | 20.964000 | -0.0600 | -0.2854% |
| 2024-01-14 | 澳幣 (AUD) | 21.024000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.024000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 21.024000 | 0.0030 | 0.0143% |
| 2024-01-11 | 澳幣 (AUD) | 21.021000 | 0.0070 | 0.0333% |
| 2024-01-10 | 澳幣 (AUD) | 21.014000 | 0.0710 | 0.3390% |
| 2024-01-09 | 澳幣 (AUD) | 20.943000 | 0.0530 | 0.2537% |
| 2024-01-08 | 澳幣 (AUD) | 20.890000 | -0.0110 | -0.0526% |
| 2024-01-07 | 澳幣 (AUD) | 20.901000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.901000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.901000 | -0.1750 | -0.8303% |
| 2024-01-04 | 澳幣 (AUD) | 21.076000 | -0.0190 | -0.0901% |
| 2024-01-03 | 澳幣 (AUD) | 21.095000 | -0.1200 | -0.5656% |
| 2024-01-02 | 澳幣 (AUD) | 21.215000 | 0.1090 | 0.5164% |
| 2024-01-01 | 澳幣 (AUD) | 21.106000 | -- | -- |