| 漲跌 | 0.376000 (1.8063%) |
| 最高 | 21.192000 (1.8063%) |
| 最低 | 20.215000 (-2.8872%) |
| 平均 | 20.6127 (-0.9765%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.192000 | 0.0620 | 0.2934% |
| 2024-04-25 | 澳幣 (AUD) | 21.130000 | 0.1120 | 0.5329% |
| 2024-04-24 | 澳幣 (AUD) | 21.018000 | 0.1570 | 0.7526% |
| 2024-04-23 | 澳幣 (AUD) | 20.861000 | -0.0050 | -0.0240% |
| 2024-04-22 | 澳幣 (AUD) | 20.866000 | 0.1490 | 0.7192% |
| 2024-04-21 | 澳幣 (AUD) | 20.717000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.717000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.717000 | -0.0190 | -0.0916% |
| 2024-04-18 | 澳幣 (AUD) | 20.736000 | -0.0020 | -0.0096% |
| 2024-04-17 | 澳幣 (AUD) | 20.738000 | 0.0400 | 0.1933% |
| 2024-04-16 | 澳幣 (AUD) | 20.698000 | -0.1480 | -0.7100% |
| 2024-04-15 | 澳幣 (AUD) | 20.846000 | -0.0470 | -0.2250% |
| 2024-04-14 | 澳幣 (AUD) | 20.893000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.893000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.893000 | 0.0240 | 0.1150% |
| 2024-04-11 | 澳幣 (AUD) | 20.869000 | -0.2010 | -0.9540% |
| 2024-04-10 | 澳幣 (AUD) | 21.070000 | -0.0110 | -0.0522% |
| 2024-04-09 | 澳幣 (AUD) | 21.081000 | 0.1010 | 0.4814% |
| 2024-04-08 | 澳幣 (AUD) | 20.980000 | 0.2570 | 1.2402% |
| 2024-04-07 | 澳幣 (AUD) | 20.723000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.723000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.723000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.723000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.723000 | -0.0030 | -0.0145% |
| 2024-04-02 | 澳幣 (AUD) | 20.726000 | -0.0020 | -0.0096% |
| 2024-04-01 | 澳幣 (AUD) | 20.728000 | 0.0380 | 0.1837% |
| 2024-03-31 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.690000 | 0.0620 | 0.3006% |
| 2024-03-28 | 澳幣 (AUD) | 20.628000 | -0.0870 | -0.4200% |
| 2024-03-27 | 澳幣 (AUD) | 20.715000 | -0.0150 | -0.0724% |
| 2024-03-26 | 澳幣 (AUD) | 20.730000 | 0.0810 | 0.3923% |
| 2024-03-25 | 澳幣 (AUD) | 20.649000 | -0.0410 | -0.1982% |
| 2024-03-24 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.690000 | -0.1990 | -0.9527% |
| 2024-03-21 | 澳幣 (AUD) | 20.889000 | 0.2370 | 1.1476% |
| 2024-03-20 | 澳幣 (AUD) | 20.652000 | 0.0890 | 0.4328% |
| 2024-03-19 | 澳幣 (AUD) | 20.563000 | -0.1040 | -0.5032% |
| 2024-03-18 | 澳幣 (AUD) | 20.667000 | 0.0940 | 0.4569% |
| 2024-03-17 | 澳幣 (AUD) | 20.573000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.573000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.573000 | -0.1360 | -0.6567% |
| 2024-03-14 | 澳幣 (AUD) | 20.709000 | 0.0530 | 0.2566% |
| 2024-03-13 | 澳幣 (AUD) | 20.656000 | 0.0160 | 0.0775% |
| 2024-03-12 | 澳幣 (AUD) | 20.640000 | 0.0120 | 0.0582% |
| 2024-03-11 | 澳幣 (AUD) | 20.628000 | -0.0830 | -0.4008% |
| 2024-03-10 | 澳幣 (AUD) | 20.711000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.711000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.711000 | 0.0570 | 0.2760% |
| 2024-03-07 | 澳幣 (AUD) | 20.654000 | 0.1990 | 0.9729% |
| 2024-03-06 | 澳幣 (AUD) | 20.455000 | 0.1410 | 0.6941% |
| 2024-03-05 | 澳幣 (AUD) | 20.314000 | -0.0830 | -0.4069% |
| 2024-03-04 | 澳幣 (AUD) | 20.397000 | 0.0190 | 0.0932% |
| 2024-03-03 | 澳幣 (AUD) | 20.378000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.378000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.378000 | -0.0370 | -0.1812% |
| 2024-02-29 | 澳幣 (AUD) | 20.415000 | -0.1280 | -0.6231% |
| 2024-02-28 | 澳幣 (AUD) | 20.543000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.543000 | 0.0330 | 0.1609% |
| 2024-02-26 | 澳幣 (AUD) | 20.510000 | -0.0550 | -0.2674% |
| 2024-02-25 | 澳幣 (AUD) | 20.565000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.565000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.565000 | -0.0510 | -0.2474% |
| 2024-02-22 | 澳幣 (AUD) | 20.616000 | 0.0890 | 0.4336% |
| 2024-02-21 | 澳幣 (AUD) | 20.527000 | 0.0620 | 0.3030% |
| 2024-02-20 | 澳幣 (AUD) | 20.465000 | 0.0690 | 0.3383% |
| 2024-02-19 | 澳幣 (AUD) | 20.396000 | 0.0400 | 0.1965% |
| 2024-02-18 | 澳幣 (AUD) | 20.356000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.356000 | 0.0560 | 0.2759% |
| 2024-02-16 | 澳幣 (AUD) | 20.300000 | 0.0300 | 0.1480% |
| 2024-02-15 | 澳幣 (AUD) | 20.270000 | -0.0420 | -0.2068% |
| 2024-02-14 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.312000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.312000 | 0.0970 | 0.4798% |
| 2024-02-06 | 澳幣 (AUD) | 20.215000 | -0.0520 | -0.2566% |
| 2024-02-05 | 澳幣 (AUD) | 20.267000 | -0.1790 | -0.8755% |
| 2024-02-03 | 澳幣 (AUD) | 20.446000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.446000 | 0.1470 | 0.7242% |
| 2024-02-01 | 澳幣 (AUD) | 20.299000 | -0.1800 | -0.8789% |
| 2024-01-31 | 澳幣 (AUD) | 20.479000 | 0.0560 | 0.2742% |
| 2024-01-30 | 澳幣 (AUD) | 20.423000 | -0.0460 | -0.2247% |
| 2024-01-29 | 澳幣 (AUD) | 20.469000 | -0.0010 | -0.0049% |
| 2024-01-28 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.470000 | 0.0140 | 0.0684% |
| 2024-01-25 | 澳幣 (AUD) | 20.456000 | -0.0590 | -0.2876% |
| 2024-01-24 | 澳幣 (AUD) | 20.515000 | 0.0100 | 0.0488% |
| 2024-01-23 | 澳幣 (AUD) | 20.505000 | 0.0100 | 0.0488% |
| 2024-01-22 | 澳幣 (AUD) | 20.495000 | -0.0600 | -0.2919% |
| 2024-01-21 | 澳幣 (AUD) | 20.555000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.555000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.555000 | -0.0030 | -0.0146% |
| 2024-01-18 | 澳幣 (AUD) | 20.558000 | 0.0370 | 0.1803% |
| 2024-01-17 | 澳幣 (AUD) | 20.521000 | -0.0930 | -0.4511% |
| 2024-01-16 | 澳幣 (AUD) | 20.614000 | -0.0600 | -0.2902% |
| 2024-01-15 | 澳幣 (AUD) | 20.674000 | -0.0600 | -0.2894% |
| 2024-01-14 | 澳幣 (AUD) | 20.734000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.734000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.734000 | 0.0030 | 0.0145% |
| 2024-01-11 | 澳幣 (AUD) | 20.731000 | 0.0070 | 0.0338% |
| 2024-01-10 | 澳幣 (AUD) | 20.724000 | 0.0710 | 0.3438% |
| 2024-01-09 | 澳幣 (AUD) | 20.653000 | 0.0530 | 0.2573% |
| 2024-01-08 | 澳幣 (AUD) | 20.600000 | -0.0110 | -0.0534% |
| 2024-01-07 | 澳幣 (AUD) | 20.611000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.611000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.611000 | -0.1750 | -0.8419% |
| 2024-01-04 | 澳幣 (AUD) | 20.786000 | -0.0190 | -0.0913% |
| 2024-01-03 | 澳幣 (AUD) | 20.805000 | -0.1200 | -0.5735% |
| 2024-01-02 | 澳幣 (AUD) | 20.925000 | 0.1090 | 0.5236% |
| 2024-01-01 | 澳幣 (AUD) | 20.816000 | -- | -- |