| 漲跌 | 0.069000 (4.2593%) |
| 最高 | 1.689000 (4.2593%) |
| 最低 | 1.587000 (-2.0370%) |
| 平均 | 1.6349 (0.9183%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 南非幣 (ZAR) | 1.689000 | 0.0050 | 0.2969% |
| 2024-04-29 | 南非幣 (ZAR) | 1.684000 | 0.0220 | 1.3237% |
| 2024-04-26 | 南非幣 (ZAR) | 1.662000 | 0.0080 | 0.4837% |
| 2024-04-25 | 南非幣 (ZAR) | 1.654000 | 0.0030 | 0.1817% |
| 2024-04-24 | 南非幣 (ZAR) | 1.651000 | 0.0020 | 0.1213% |
| 2024-04-23 | 南非幣 (ZAR) | 1.649000 | -0.0100 | -0.6028% |
| 2024-04-22 | 南非幣 (ZAR) | 1.659000 | 0.0150 | 0.9124% |
| 2024-04-19 | 南非幣 (ZAR) | 1.644000 | -0.0110 | -0.6647% |
| 2024-04-18 | 南非幣 (ZAR) | 1.655000 | 0.0020 | 0.1210% |
| 2024-04-17 | 南非幣 (ZAR) | 1.653000 | 0.0010 | 0.0605% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652000 | -0.0140 | -0.8403% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666000 | -0.0130 | -0.7743% |
| 2024-04-12 | 南非幣 (ZAR) | 1.679000 | 0.0130 | 0.7803% |
| 2024-04-11 | 南非幣 (ZAR) | 1.666000 | -0.0170 | -1.0101% |
| 2024-04-10 | 南非幣 (ZAR) | 1.683000 | 0.0020 | 0.1190% |
| 2024-04-09 | 南非幣 (ZAR) | 1.681000 | 0.0090 | 0.5383% |
| 2024-04-08 | 南非幣 (ZAR) | 1.672000 | 0.0200 | 1.2107% |
| 2024-04-03 | 南非幣 (ZAR) | 1.652000 | -0.0010 | -0.0605% |
| 2024-04-02 | 南非幣 (ZAR) | 1.653000 | 0.0030 | 0.1818% |
| 2024-04-01 | 南非幣 (ZAR) | 1.650000 | 0.0100 | 0.6098% |
| 2024-03-29 | 南非幣 (ZAR) | 1.640000 | 0.0030 | 0.1833% |
| 2024-03-28 | 南非幣 (ZAR) | 1.637000 | -0.0010 | -0.0611% |
| 2024-03-27 | 南非幣 (ZAR) | 1.638000 | -0.0030 | -0.1828% |
| 2024-03-26 | 南非幣 (ZAR) | 1.641000 | 0.0090 | 0.5515% |
| 2024-03-25 | 南非幣 (ZAR) | 1.632000 | -0.0010 | -0.0612% |
| 2024-03-22 | 南非幣 (ZAR) | 1.633000 | -0.0190 | -1.1501% |
| 2024-03-21 | 南非幣 (ZAR) | 1.652000 | 0.0170 | 1.0398% |
| 2024-03-20 | 南非幣 (ZAR) | 1.635000 | 0.0100 | 0.6154% |
| 2024-03-19 | 南非幣 (ZAR) | 1.625000 | -0.0120 | -0.7330% |
| 2024-03-18 | 南非幣 (ZAR) | 1.637000 | 0.0040 | 0.2449% |
| 2024-03-15 | 南非幣 (ZAR) | 1.633000 | -0.0090 | -0.5481% |
| 2024-03-14 | 南非幣 (ZAR) | 1.642000 | 0.0110 | 0.6744% |
| 2024-03-13 | 南非幣 (ZAR) | 1.631000 | -0.0060 | -0.3665% |
| 2024-03-12 | 南非幣 (ZAR) | 1.637000 | 0.0090 | 0.5528% |
| 2024-03-11 | 南非幣 (ZAR) | 1.628000 | -0.0030 | -0.1839% |
| 2024-03-08 | 南非幣 (ZAR) | 1.631000 | 0.0090 | 0.5549% |
| 2024-03-07 | 南非幣 (ZAR) | 1.622000 | 0.0010 | 0.0617% |
| 2024-03-06 | 南非幣 (ZAR) | 1.621000 | 0.0160 | 0.9969% |
| 2024-03-05 | 南非幣 (ZAR) | 1.605000 | 0.0040 | 0.2498% |
| 2024-03-04 | 南非幣 (ZAR) | 1.601000 | 0.0010 | 0.0625% |
| 2024-03-01 | 南非幣 (ZAR) | 1.600000 | 0.0020 | 0.1252% |
| 2024-02-29 | 南非幣 (ZAR) | 1.598000 | 0.0080 | 0.5031% |
| 2024-02-27 | 南非幣 (ZAR) | 1.590000 | 0.0030 | 0.1890% |
| 2024-02-26 | 南非幣 (ZAR) | 1.587000 | -0.0050 | -0.3141% |
| 2024-02-23 | 南非幣 (ZAR) | 1.592000 | -0.0260 | -1.6069% |
| 2024-02-22 | 南非幣 (ZAR) | 1.618000 | -0.0030 | -0.1851% |
| 2024-02-21 | 南非幣 (ZAR) | 1.621000 | 0.0170 | 1.0599% |
| 2024-02-20 | 南非幣 (ZAR) | 1.604000 | -0.0080 | -0.4963% |
| 2024-02-19 | 南非幣 (ZAR) | 1.612000 | -0.0010 | -0.0620% |
| 2024-02-17 | 南非幣 (ZAR) | 1.613000 | 0.0050 | 0.3109% |
| 2024-02-16 | 南非幣 (ZAR) | 1.608000 | 0.0100 | 0.6258% |
| 2024-02-15 | 南非幣 (ZAR) | 1.598000 | -0.0160 | -0.9913% |
| 2024-02-07 | 南非幣 (ZAR) | 1.614000 | 0.0110 | 0.6862% |
| 2024-02-06 | 南非幣 (ZAR) | 1.603000 | -0.0040 | -0.2489% |
| 2024-02-05 | 南非幣 (ZAR) | 1.607000 | -0.0210 | -1.2899% |
| 2024-02-02 | 南非幣 (ZAR) | 1.628000 | 0.0080 | 0.4938% |
| 2024-02-01 | 南非幣 (ZAR) | 1.620000 | -- | -- |