| 漲跌 | 0.024000 (1.3865%) |
| 最高 | 1.783000 (3.0040%) |
| 最低 | 1.687000 (-2.5419%) |
| 平均 | 1.7246 (-0.3686%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 南非幣 (ZAR) | 1.755000 | 0.0020 | 0.1141% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0130 | -0.7307% |
| 2024-04-12 | 南非幣 (ZAR) | 1.779000 | 0.0130 | 0.7361% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0170 | -0.9534% |
| 2024-04-10 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2024-04-09 | 南非幣 (ZAR) | 1.781000 | 0.0090 | 0.5079% |
| 2024-04-08 | 南非幣 (ZAR) | 1.772000 | 0.0200 | 1.1416% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2024-04-02 | 南非幣 (ZAR) | 1.753000 | 0.0030 | 0.1714% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2024-03-29 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2024-03-28 | 南非幣 (ZAR) | 1.737000 | -0.0010 | -0.0575% |
| 2024-03-27 | 南非幣 (ZAR) | 1.738000 | -0.0030 | -0.1723% |
| 2024-03-26 | 南非幣 (ZAR) | 1.741000 | 0.0090 | 0.5196% |
| 2024-03-25 | 南非幣 (ZAR) | 1.732000 | -0.0010 | -0.0577% |
| 2024-03-22 | 南非幣 (ZAR) | 1.733000 | -0.0190 | -1.0845% |
| 2024-03-21 | 南非幣 (ZAR) | 1.752000 | 0.0170 | 0.9798% |
| 2024-03-20 | 南非幣 (ZAR) | 1.735000 | 0.0100 | 0.5797% |
| 2024-03-19 | 南非幣 (ZAR) | 1.725000 | -0.0120 | -0.6908% |
| 2024-03-18 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2024-03-15 | 南非幣 (ZAR) | 1.733000 | -0.0090 | -0.5166% |
| 2024-03-14 | 南非幣 (ZAR) | 1.742000 | 0.0110 | 0.6355% |
| 2024-03-13 | 南非幣 (ZAR) | 1.731000 | -0.0060 | -0.3454% |
| 2024-03-12 | 南非幣 (ZAR) | 1.737000 | 0.0090 | 0.5208% |
| 2024-03-11 | 南非幣 (ZAR) | 1.728000 | -0.0030 | -0.1733% |
| 2024-03-08 | 南非幣 (ZAR) | 1.731000 | 0.0090 | 0.5226% |
| 2024-03-07 | 南非幣 (ZAR) | 1.722000 | 0.0010 | 0.0581% |
| 2024-03-06 | 南非幣 (ZAR) | 1.721000 | 0.0160 | 0.9384% |
| 2024-03-05 | 南非幣 (ZAR) | 1.705000 | 0.0040 | 0.2352% |
| 2024-03-04 | 南非幣 (ZAR) | 1.701000 | 0.0010 | 0.0588% |
| 2024-03-01 | 南非幣 (ZAR) | 1.700000 | 0.0020 | 0.1178% |
| 2024-02-29 | 南非幣 (ZAR) | 1.698000 | 0.0080 | 0.4734% |
| 2024-02-27 | 南非幣 (ZAR) | 1.690000 | 0.0030 | 0.1778% |
| 2024-02-26 | 南非幣 (ZAR) | 1.687000 | -0.0050 | -0.2955% |
| 2024-02-23 | 南非幣 (ZAR) | 1.692000 | -0.0260 | -1.5134% |
| 2024-02-22 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2024-02-21 | 南非幣 (ZAR) | 1.721000 | 0.0170 | 0.9977% |
| 2024-02-20 | 南非幣 (ZAR) | 1.704000 | -0.0080 | -0.4673% |
| 2024-02-19 | 南非幣 (ZAR) | 1.712000 | -0.0010 | -0.0584% |
| 2024-02-17 | 南非幣 (ZAR) | 1.713000 | 0.0050 | 0.2927% |
| 2024-02-16 | 南非幣 (ZAR) | 1.708000 | 0.0100 | 0.5889% |
| 2024-02-15 | 南非幣 (ZAR) | 1.698000 | -0.0160 | -0.9335% |
| 2024-02-07 | 南非幣 (ZAR) | 1.714000 | 0.0110 | 0.6459% |
| 2024-02-06 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2024-02-05 | 南非幣 (ZAR) | 1.707000 | -0.0210 | -1.2153% |
| 2024-02-02 | 南非幣 (ZAR) | 1.728000 | 0.0080 | 0.4651% |
| 2024-02-01 | 南非幣 (ZAR) | 1.720000 | 0.0050 | 0.2915% |
| 2024-01-31 | 南非幣 (ZAR) | 1.715000 | 0.0090 | 0.5275% |
| 2024-01-30 | 南非幣 (ZAR) | 1.706000 | -0.0060 | -0.3505% |
| 2024-01-29 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2024-01-26 | 南非幣 (ZAR) | 1.702000 | -0.0070 | -0.4096% |
| 2024-01-25 | 南非幣 (ZAR) | 1.709000 | 0.0040 | 0.2346% |
| 2024-01-24 | 南非幣 (ZAR) | 1.705000 | 0.0140 | 0.8279% |
| 2024-01-23 | 南非幣 (ZAR) | 1.691000 | -- | -- |
| 2024-01-22 | 南非幣 (ZAR) | 1.691000 | -0.0190 | -1.1111% |
| 2024-01-19 | 南非幣 (ZAR) | 1.710000 | -0.0040 | -0.2334% |
| 2024-01-18 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2024-01-17 | 南非幣 (ZAR) | 1.712000 | -0.0060 | -0.3492% |
| 2024-01-16 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2024-01-15 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2024-01-12 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2024-01-11 | 南非幣 (ZAR) | 1.720000 | 0.0040 | 0.2331% |
| 2024-01-10 | 南非幣 (ZAR) | 1.716000 | -0.0010 | -0.0582% |
| 2024-01-09 | 南非幣 (ZAR) | 1.717000 | 0.0140 | 0.8221% |
| 2024-01-08 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2024-01-05 | 南非幣 (ZAR) | 1.706000 | -0.0080 | -0.4667% |
| 2024-01-04 | 南非幣 (ZAR) | 1.714000 | -0.0070 | -0.4067% |
| 2024-01-03 | 南非幣 (ZAR) | 1.721000 | -0.0100 | -0.5777% |
| 2024-01-02 | 南非幣 (ZAR) | 1.731000 | -- | -- |