| 漲跌 | -0.021600 (-2.3283%) |
| 最高 | 0.930300 (0.2803%) |
| 最低 | 0.894100 (-3.6219%) |
| 平均 | 0.9072 (-2.2046%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.906100 | 0.0009 | 0.0994% |
| 2024-04-25 | 泰幣 (THB) | 0.905200 | 0.0005 | 0.0553% |
| 2024-04-24 | 泰幣 (THB) | 0.904700 | -0.0011 | -0.1214% |
| 2024-04-23 | 泰幣 (THB) | 0.905800 | -0.0010 | -0.1103% |
| 2024-04-22 | 泰幣 (THB) | 0.906800 | -0.0002 | -0.0221% |
| 2024-04-19 | 泰幣 (THB) | 0.907000 | 0.0008 | 0.0883% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0003 | -0.0331% |
| 2024-04-17 | 泰幣 (THB) | 0.906500 | -0.0040 | -0.4393% |
| 2024-04-16 | 泰幣 (THB) | 0.910500 | 0.0043 | 0.4745% |
| 2024-04-15 | 泰幣 (THB) | 0.906200 | -0.0063 | -0.6904% |
| 2024-04-12 | 泰幣 (THB) | 0.912500 | 0.0068 | 0.7508% |
| 2024-04-11 | 泰幣 (THB) | 0.905700 | -0.0003 | -0.0331% |
| 2024-04-10 | 泰幣 (THB) | 0.906000 | -0.0002 | -0.0221% |
| 2024-04-09 | 泰幣 (THB) | 0.906200 | 0.0058 | 0.6442% |
| 2024-04-08 | 泰幣 (THB) | 0.900400 | 0.0021 | 0.2338% |
| 2024-04-03 | 泰幣 (THB) | 0.898300 | -0.0016 | -0.1778% |
| 2024-04-02 | 泰幣 (THB) | 0.899900 | -0.0049 | -0.5416% |
| 2024-04-01 | 泰幣 (THB) | 0.904800 | 0.0002 | 0.0221% |
| 2024-03-29 | 泰幣 (THB) | 0.904600 | 0.0024 | 0.2660% |
| 2024-03-28 | 泰幣 (THB) | 0.902200 | -0.0015 | -0.1660% |
| 2024-03-27 | 泰幣 (THB) | 0.903700 | 0.0014 | 0.1552% |
| 2024-03-26 | 泰幣 (THB) | 0.902300 | 0.0023 | 0.2556% |
| 2024-03-25 | 泰幣 (THB) | 0.900000 | -0.0042 | -0.4645% |
| 2024-03-22 | 泰幣 (THB) | 0.904200 | -0.0065 | -0.7137% |
| 2024-03-21 | 泰幣 (THB) | 0.910700 | 0.0024 | 0.2642% |
| 2024-03-20 | 泰幣 (THB) | 0.908300 | 0.0014 | 0.1544% |
| 2024-03-19 | 泰幣 (THB) | 0.906900 | 0.0010 | 0.1104% |
| 2024-03-18 | 泰幣 (THB) | 0.905900 | -0.0016 | -0.1763% |
| 2024-03-15 | 泰幣 (THB) | 0.907500 | -0.0003 | -0.0330% |
| 2024-03-14 | 泰幣 (THB) | 0.907800 | 0.0009 | 0.0992% |
| 2024-03-13 | 泰幣 (THB) | 0.906900 | -0.0024 | -0.2639% |
| 2024-03-12 | 泰幣 (THB) | 0.909300 | -0.0032 | -0.3507% |
| 2024-03-11 | 泰幣 (THB) | 0.912500 | 0.0015 | 0.1647% |
| 2024-03-08 | 泰幣 (THB) | 0.911000 | 0.0005 | 0.0549% |
| 2024-03-07 | 泰幣 (THB) | 0.910500 | 0.0010 | 0.1100% |
| 2024-03-06 | 泰幣 (THB) | 0.909500 | 0.0039 | 0.4307% |
| 2024-03-05 | 泰幣 (THB) | 0.905600 | -0.0005 | -0.0552% |
| 2024-03-04 | 泰幣 (THB) | 0.906100 | 0.0011 | 0.1215% |
| 2024-03-01 | 泰幣 (THB) | 0.905000 | -0.0003 | -0.0331% |
| 2024-02-29 | 泰幣 (THB) | 0.905300 | -0.0001 | -0.0110% |
| 2024-02-27 | 泰幣 (THB) | 0.905400 | 0.0005 | 0.0553% |
| 2024-02-26 | 泰幣 (THB) | 0.904900 | 0.0037 | 0.4106% |
| 2024-02-23 | 泰幣 (THB) | 0.901200 | -0.0058 | -0.6395% |
| 2024-02-22 | 泰幣 (THB) | 0.907000 | 0.0022 | 0.2431% |
| 2024-02-21 | 泰幣 (THB) | 0.904800 | 0.0086 | 0.9596% |
| 2024-02-20 | 泰幣 (THB) | 0.896200 | -0.0026 | -0.2893% |
| 2024-02-19 | 泰幣 (THB) | 0.898800 | 0.0016 | 0.1783% |
| 2024-02-17 | 泰幣 (THB) | 0.897200 | 0.0024 | 0.2682% |
| 2024-02-16 | 泰幣 (THB) | 0.894800 | 0.0007 | 0.0783% |
| 2024-02-15 | 泰幣 (THB) | 0.894100 | -0.0132 | -1.4549% |
| 2024-02-07 | 泰幣 (THB) | 0.907300 | 0.0040 | 0.4428% |
| 2024-02-06 | 泰幣 (THB) | 0.903300 | 0.0010 | 0.1108% |
| 2024-02-05 | 泰幣 (THB) | 0.902300 | -0.0074 | -0.8135% |
| 2024-02-02 | 泰幣 (THB) | 0.909700 | 0.0028 | 0.3087% |
| 2024-02-01 | 泰幣 (THB) | 0.906900 | 0.0001 | 0.0110% |
| 2024-01-31 | 泰幣 (THB) | 0.906800 | -0.0004 | -0.0441% |
| 2024-01-30 | 泰幣 (THB) | 0.907200 | 0.0035 | 0.3873% |
| 2024-01-29 | 泰幣 (THB) | 0.903700 | 0.0018 | 0.1996% |
| 2024-01-26 | 泰幣 (THB) | 0.901900 | 0.0003 | 0.0333% |
| 2024-01-25 | 泰幣 (THB) | 0.901600 | 0.0003 | 0.0333% |
| 2024-01-24 | 泰幣 (THB) | 0.901300 | -0.0041 | -0.4528% |
| 2024-01-23 | 泰幣 (THB) | 0.905400 | 0.0006 | 0.0663% |
| 2024-01-22 | 泰幣 (THB) | 0.904800 | -0.0041 | -0.4511% |
| 2024-01-19 | 泰幣 (THB) | 0.908900 | -0.0034 | -0.3727% |
| 2024-01-18 | 泰幣 (THB) | 0.912300 | -0.0020 | -0.2187% |
| 2024-01-17 | 泰幣 (THB) | 0.914300 | -0.0048 | -0.5223% |
| 2024-01-16 | 泰幣 (THB) | 0.919100 | -0.0016 | -0.1738% |
| 2024-01-15 | 泰幣 (THB) | 0.920700 | 0.0081 | 0.8876% |
| 2024-01-12 | 泰幣 (THB) | 0.912600 | -0.0017 | -0.1859% |
| 2024-01-11 | 泰幣 (THB) | 0.914300 | -0.0004 | -0.0437% |
| 2024-01-10 | 泰幣 (THB) | 0.914700 | -0.0003 | -0.0328% |
| 2024-01-09 | 泰幣 (THB) | 0.915000 | 0.0034 | 0.3730% |
| 2024-01-08 | 泰幣 (THB) | 0.911600 | -0.0092 | -0.9991% |
| 2024-01-05 | 泰幣 (THB) | 0.920800 | -0.0038 | -0.4110% |
| 2024-01-04 | 泰幣 (THB) | 0.924600 | -0.0057 | -0.6127% |
| 2024-01-03 | 泰幣 (THB) | 0.930300 | 0.0026 | 0.2803% |
| 2024-01-02 | 泰幣 (THB) | 0.927700 | -- | -- |