漲跌 |
-0.016300 (-1.8779%)
|
最高 |
0.880300 (1.4171%) |
最低 |
0.844100 (-2.7535%) |
平均 |
0.8608 (-0.8322%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.851700
|
-0.0005 |
-0.0587% |
2024-03-28 |
泰幣 (THB)
|
0.852200
|
-0.0015 |
-0.1757% |
2024-03-27 |
泰幣 (THB)
|
0.853700
|
0.0014 |
0.1643% |
2024-03-26 |
泰幣 (THB)
|
0.852300
|
0.0023 |
0.2706% |
2024-03-25 |
泰幣 (THB)
|
0.850000
|
-0.0042 |
-0.4917% |
2024-03-22 |
泰幣 (THB)
|
0.854200
|
-0.0065 |
-0.7552% |
2024-03-21 |
泰幣 (THB)
|
0.860700
|
0.0024 |
0.2796% |
2024-03-20 |
泰幣 (THB)
|
0.858300
|
0.0014 |
0.1634% |
2024-03-19 |
泰幣 (THB)
|
0.856900
|
0.0010 |
0.1168% |
2024-03-18 |
泰幣 (THB)
|
0.855900
|
-0.0016 |
-0.1866% |
2024-03-15 |
泰幣 (THB)
|
0.857500
|
-0.0003 |
-0.0350% |
2024-03-14 |
泰幣 (THB)
|
0.857800
|
0.0009 |
0.1050% |
2024-03-13 |
泰幣 (THB)
|
0.856900
|
-0.0024 |
-0.2793% |
2024-03-12 |
泰幣 (THB)
|
0.859300
|
-0.0032 |
-0.3710% |
2024-03-11 |
泰幣 (THB)
|
0.862500
|
0.0015 |
0.1742% |
2024-03-08 |
泰幣 (THB)
|
0.861000
|
0.0005 |
0.0581% |
2024-03-07 |
泰幣 (THB)
|
0.860500
|
0.0010 |
0.1163% |
2024-03-06 |
泰幣 (THB)
|
0.859500
|
0.0039 |
0.4558% |
2024-03-05 |
泰幣 (THB)
|
0.855600
|
-0.0005 |
-0.0584% |
2024-03-04 |
泰幣 (THB)
|
0.856100
|
0.0011 |
0.1287% |
2024-03-01 |
泰幣 (THB)
|
0.855000
|
-0.0003 |
-0.0351% |
2024-02-29 |
泰幣 (THB)
|
0.855300
|
-0.0001 |
-0.0117% |
2024-02-27 |
泰幣 (THB)
|
0.855400
|
0.0005 |
0.0585% |
2024-02-26 |
泰幣 (THB)
|
0.854900
|
0.0037 |
0.4347% |
2024-02-23 |
泰幣 (THB)
|
0.851200
|
-0.0058 |
-0.6768% |
2024-02-22 |
泰幣 (THB)
|
0.857000
|
0.0022 |
0.2574% |
2024-02-21 |
泰幣 (THB)
|
0.854800
|
0.0086 |
1.0163% |
2024-02-20 |
泰幣 (THB)
|
0.846200
|
-0.0026 |
-0.3063% |
2024-02-19 |
泰幣 (THB)
|
0.848800
|
0.0016 |
0.1889% |
2024-02-17 |
泰幣 (THB)
|
0.847200
|
0.0024 |
0.2841% |
2024-02-16 |
泰幣 (THB)
|
0.844800
|
0.0007 |
0.0829% |
2024-02-15 |
泰幣 (THB)
|
0.844100
|
-0.0132 |
-1.5397% |
2024-02-07 |
泰幣 (THB)
|
0.857300
|
0.0040 |
0.4688% |
2024-02-06 |
泰幣 (THB)
|
0.853300
|
0.0010 |
0.1173% |
2024-02-05 |
泰幣 (THB)
|
0.852300
|
-0.0074 |
-0.8608% |
2024-02-02 |
泰幣 (THB)
|
0.859700
|
0.0028 |
0.3268% |
2024-02-01 |
泰幣 (THB)
|
0.856900
|
0.0001 |
0.0117% |
2024-01-31 |
泰幣 (THB)
|
0.856800
|
-0.0004 |
-0.0467% |
2024-01-30 |
泰幣 (THB)
|
0.857200
|
0.0035 |
0.4100% |
2024-01-29 |
泰幣 (THB)
|
0.853700
|
0.0018 |
0.2113% |
2024-01-26 |
泰幣 (THB)
|
0.851900
|
0.0003 |
0.0352% |
2024-01-25 |
泰幣 (THB)
|
0.851600
|
0.0003 |
0.0352% |
2024-01-24 |
泰幣 (THB)
|
0.851300
|
-0.0041 |
-0.4793% |
2024-01-23 |
泰幣 (THB)
|
0.855400
|
0.0006 |
0.0702% |
2024-01-22 |
泰幣 (THB)
|
0.854800
|
-0.0041 |
-0.4774% |
2024-01-19 |
泰幣 (THB)
|
0.858900
|
-0.0034 |
-0.3943% |
2024-01-18 |
泰幣 (THB)
|
0.862300
|
-0.0020 |
-0.2314% |
2024-01-17 |
泰幣 (THB)
|
0.864300
|
-0.0048 |
-0.5523% |
2024-01-16 |
泰幣 (THB)
|
0.869100
|
-0.0016 |
-0.1838% |
2024-01-15 |
泰幣 (THB)
|
0.870700
|
0.0081 |
0.9390% |
2024-01-12 |
泰幣 (THB)
|
0.862600
|
-0.0017 |
-0.1967% |
2024-01-11 |
泰幣 (THB)
|
0.864300
|
-0.0004 |
-0.0463% |
2024-01-10 |
泰幣 (THB)
|
0.864700
|
-0.0003 |
-0.0347% |
2024-01-09 |
泰幣 (THB)
|
0.865000
|
0.0034 |
0.3946% |
2024-01-08 |
泰幣 (THB)
|
0.861600
|
-0.0092 |
-1.0565% |
2024-01-05 |
泰幣 (THB)
|
0.870800
|
-0.0038 |
-0.4345% |
2024-01-04 |
泰幣 (THB)
|
0.874600
|
-0.0057 |
-0.6475% |
2024-01-03 |
泰幣 (THB)
|
0.880300
|
0.0026 |
0.2962% |
2024-01-02 |
泰幣 (THB)
|
0.877700
|
0.0062 |
0.7114% |
2023-12-29 |
泰幣 (THB)
|
0.871500
|
-0.0030 |
-0.3431% |
2023-12-28 |
泰幣 (THB)
|
0.874500
|
0.0029 |
0.3327% |
2023-12-27 |
泰幣 (THB)
|
0.871600
|
-0.0016 |
-0.1832% |
2023-12-26 |
泰幣 (THB)
|
0.873200
|
-0.0016 |
-0.1829% |
2023-12-25 |
泰幣 (THB)
|
0.874800
|
-0.0003 |
-0.0343% |
2023-12-22 |
泰幣 (THB)
|
0.875100
|
0.0042 |
0.4823% |
2023-12-21 |
泰幣 (THB)
|
0.870900
|
-0.0011 |
-0.1261% |
2023-12-20 |
泰幣 (THB)
|
0.872000
|
0.0019 |
0.2184% |
2023-12-19 |
泰幣 (THB)
|
0.870100
|
0.0010 |
0.1151% |
2023-12-18 |
泰幣 (THB)
|
0.869100
|
-0.0041 |
-0.4695% |
2023-12-15 |
泰幣 (THB)
|
0.873200
|
0.0056 |
0.6455% |
2023-12-14 |
泰幣 (THB)
|
0.867600
|
0.0122 |
1.4262% |
2023-12-13 |
泰幣 (THB)
|
0.855400
|
-0.0064 |
-0.7426% |
2023-12-12 |
泰幣 (THB)
|
0.861800
|
0.0036 |
0.4195% |
2023-12-11 |
泰幣 (THB)
|
0.858200
|
-0.0063 |
-0.7287% |
2023-12-08 |
泰幣 (THB)
|
0.864500
|
-0.0050 |
-0.5750% |
2023-12-07 |
泰幣 (THB)
|
0.869500
|
-0.0040 |
-0.4579% |
2023-12-06 |
泰幣 (THB)
|
0.873500
|
0.0070 |
0.8078% |
2023-12-05 |
泰幣 (THB)
|
0.866500
|
-0.0082 |
-0.9375% |
2023-12-04 |
泰幣 (THB)
|
0.874700
|
0.0067 |
0.7719% |
2023-12-01 |
泰幣 (THB)
|
0.868000
|
-- |
-- |