漲跌 |
0.035810 (2.1117%)
|
最高 |
1.751960 (3.3117%) |
最低 |
1.654670 (-2.4254%) |
平均 |
1.6945 (-0.0773%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
南非幣 (ZAR)
|
1.731610
|
0.0098 |
0.5692% |
2024-04-25 |
南非幣 (ZAR)
|
1.721810
|
0.0045 |
0.2632% |
2024-04-24 |
南非幣 (ZAR)
|
1.717290
|
0.0020 |
0.1154% |
2024-04-23 |
南非幣 (ZAR)
|
1.715310
|
-0.0122 |
-0.7091% |
2024-04-22 |
南非幣 (ZAR)
|
1.727560
|
0.0130 |
0.7606% |
2024-04-19 |
南非幣 (ZAR)
|
1.714520
|
-0.0087 |
-0.5031% |
2024-04-18 |
南非幣 (ZAR)
|
1.723190
|
0.0029 |
0.1686% |
2024-04-17 |
南非幣 (ZAR)
|
1.720290
|
0.0004 |
0.0233% |
2024-04-16 |
南非幣 (ZAR)
|
1.719890
|
-0.0118 |
-0.6791% |
2024-04-15 |
南非幣 (ZAR)
|
1.731650
|
-0.0141 |
-0.8082% |
2024-04-12 |
南非幣 (ZAR)
|
1.745760
|
0.0121 |
0.6974% |
2024-04-11 |
南非幣 (ZAR)
|
1.733670
|
-0.0183 |
-1.0440% |
2024-04-10 |
南非幣 (ZAR)
|
1.751960
|
0.0014 |
0.0805% |
2024-04-09 |
南非幣 (ZAR)
|
1.750550
|
0.0086 |
0.4954% |
2024-04-08 |
南非幣 (ZAR)
|
1.741920
|
0.0223 |
1.2992% |
2024-04-03 |
南非幣 (ZAR)
|
1.719580
|
0.0004 |
0.0233% |
2024-04-02 |
南非幣 (ZAR)
|
1.719180
|
0.0010 |
0.0588% |
2024-04-01 |
南非幣 (ZAR)
|
1.718170
|
0.0087 |
0.5095% |
2024-03-29 |
南非幣 (ZAR)
|
1.709460
|
0.0048 |
0.2828% |
2024-03-28 |
南非幣 (ZAR)
|
1.704640
|
-0.0031 |
-0.1798% |
2024-03-27 |
南非幣 (ZAR)
|
1.707710
|
0.0016 |
0.0961% |
2024-03-26 |
南非幣 (ZAR)
|
1.706070
|
0.0074 |
0.4350% |
2024-03-25 |
南非幣 (ZAR)
|
1.698680
|
-0.0025 |
-0.1458% |
2024-03-22 |
南非幣 (ZAR)
|
1.701160
|
-0.0189 |
-1.0988% |
2024-03-21 |
南非幣 (ZAR)
|
1.720060
|
0.0195 |
1.1473% |
2024-03-20 |
南非幣 (ZAR)
|
1.700550
|
0.0092 |
0.5428% |
2024-03-19 |
南非幣 (ZAR)
|
1.691370
|
-0.0114 |
-0.6701% |
2024-03-18 |
南非幣 (ZAR)
|
1.702780
|
-0.0004 |
-0.0258% |
2024-03-15 |
南非幣 (ZAR)
|
1.703220
|
-0.0046 |
-0.2693% |
2024-03-14 |
南非幣 (ZAR)
|
1.707820
|
0.0067 |
0.3933% |
2024-03-13 |
南非幣 (ZAR)
|
1.701130
|
-0.0022 |
-0.1315% |
2024-03-12 |
南非幣 (ZAR)
|
1.703370
|
0.0078 |
0.4582% |
2024-03-11 |
南非幣 (ZAR)
|
1.695600
|
-0.0035 |
-0.2078% |
2024-03-08 |
南非幣 (ZAR)
|
1.699130
|
0.0097 |
0.5742% |
2024-03-07 |
南非幣 (ZAR)
|
1.689430
|
0.0032 |
0.1880% |
2024-03-06 |
南非幣 (ZAR)
|
1.686260
|
0.0144 |
0.8583% |
2024-03-05 |
南非幣 (ZAR)
|
1.671910
|
0.0008 |
0.0503% |
2024-03-04 |
南非幣 (ZAR)
|
1.671070
|
0.0058 |
0.3507% |
2024-03-01 |
南非幣 (ZAR)
|
1.665230
|
0.0007 |
0.0403% |
2024-02-29 |
南非幣 (ZAR)
|
1.664560
|
0.0058 |
0.3484% |
2024-02-27 |
南非幣 (ZAR)
|
1.658780
|
0.0041 |
0.2484% |
2024-02-26 |
南非幣 (ZAR)
|
1.654670
|
-0.0028 |
-0.1695% |
2024-02-23 |
南非幣 (ZAR)
|
1.657480
|
-0.0299 |
-1.7726% |
2024-02-22 |
南非幣 (ZAR)
|
1.687390
|
-0.0020 |
-0.1190% |
2024-02-21 |
南非幣 (ZAR)
|
1.689400
|
0.0161 |
0.9646% |
2024-02-20 |
南非幣 (ZAR)
|
1.673260
|
-0.0064 |
-0.3804% |
2024-02-19 |
南非幣 (ZAR)
|
1.679650
|
0.0012 |
0.0709% |
2024-02-17 |
南非幣 (ZAR)
|
1.678460
|
0.0025 |
0.1474% |
2024-02-16 |
南非幣 (ZAR)
|
1.675990
|
0.0087 |
0.5224% |
2024-02-15 |
南非幣 (ZAR)
|
1.667280
|
-0.0155 |
-0.9229% |
2024-02-07 |
南非幣 (ZAR)
|
1.682810
|
0.0125 |
0.7508% |
2024-02-06 |
南非幣 (ZAR)
|
1.670270
|
-0.0066 |
-0.3948% |
2024-02-05 |
南非幣 (ZAR)
|
1.676890
|
-0.0164 |
-0.9662% |
2024-02-02 |
南非幣 (ZAR)
|
1.693250
|
0.0044 |
0.2593% |
2024-02-01 |
南非幣 (ZAR)
|
1.688870
|
0.0027 |
0.1595% |
2024-01-31 |
南非幣 (ZAR)
|
1.686180
|
0.0136 |
0.8125% |
2024-01-30 |
南非幣 (ZAR)
|
1.672590
|
-0.0066 |
-0.3954% |
2024-01-29 |
南非幣 (ZAR)
|
1.679230
|
0.0101 |
0.6051% |
2024-01-26 |
南非幣 (ZAR)
|
1.669130
|
-0.0082 |
-0.4912% |
2024-01-25 |
南非幣 (ZAR)
|
1.677370
|
0.0042 |
0.2498% |
2024-01-24 |
南非幣 (ZAR)
|
1.673190
|
0.0126 |
0.7557% |
2024-01-23 |
南非幣 (ZAR)
|
1.660640
|
0.0031 |
0.1858% |
2024-01-22 |
南非幣 (ZAR)
|
1.657560
|
-0.0193 |
-1.1527% |
2024-01-19 |
南非幣 (ZAR)
|
1.676890
|
-0.0025 |
-0.1471% |
2024-01-18 |
南非幣 (ZAR)
|
1.679360
|
-0.0002 |
-0.0101% |
2024-01-17 |
南非幣 (ZAR)
|
1.679530
|
-0.0086 |
-0.5094% |
2024-01-16 |
南非幣 (ZAR)
|
1.688130
|
0.0001 |
0.0071% |
2024-01-15 |
南非幣 (ZAR)
|
1.688010
|
-0.0013 |
-0.0781% |
2024-01-12 |
南非幣 (ZAR)
|
1.689330
|
0.0033 |
0.1969% |
2024-01-11 |
南非幣 (ZAR)
|
1.686010
|
0.0024 |
0.1426% |
2024-01-10 |
南非幣 (ZAR)
|
1.683610
|
0.0037 |
0.2226% |
2024-01-09 |
南非幣 (ZAR)
|
1.679870
|
0.0080 |
0.4797% |
2024-01-08 |
南非幣 (ZAR)
|
1.671850
|
-0.0018 |
-0.1087% |
2024-01-05 |
南非幣 (ZAR)
|
1.673670
|
-0.0068 |
-0.4046% |
2024-01-04 |
南非幣 (ZAR)
|
1.680470
|
-0.0071 |
-0.4231% |
2024-01-03 |
南非幣 (ZAR)
|
1.687610
|
-0.0082 |
-0.4830% |
2024-01-02 |
南非幣 (ZAR)
|
1.695800
|
-- |
-- |