| 漲跌 | 0.078480 (4.7457%) |
| 最高 | 1.738720 (5.1412%) |
| 最低 | 1.620200 (-2.0258%) |
| 平均 | 1.6725 (1.1368%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-08 | 南非幣 (ZAR) | 1.732180 | -0.0022 | -0.1286% |
| 2024-05-07 | 南非幣 (ZAR) | 1.734410 | 0.0011 | 0.0629% |
| 2024-05-06 | 南非幣 (ZAR) | 1.733320 | 0.0061 | 0.3532% |
| 2024-05-03 | 南非幣 (ZAR) | 1.727220 | -0.0115 | -0.6614% |
| 2024-05-02 | 南非幣 (ZAR) | 1.738720 | 0.0166 | 0.9622% |
| 2024-04-30 | 南非幣 (ZAR) | 1.722150 | 0.0065 | 0.3812% |
| 2024-04-29 | 南非幣 (ZAR) | 1.715610 | 0.0201 | 1.1837% |
| 2024-04-26 | 南非幣 (ZAR) | 1.695540 | 0.0096 | 0.5694% |
| 2024-04-25 | 南非幣 (ZAR) | 1.685940 | 0.0044 | 0.2629% |
| 2024-04-24 | 南非幣 (ZAR) | 1.681520 | 0.0019 | 0.1155% |
| 2024-04-23 | 南非幣 (ZAR) | 1.679580 | -0.0120 | -0.7088% |
| 2024-04-22 | 南非幣 (ZAR) | 1.691570 | 0.0128 | 0.7607% |
| 2024-04-19 | 南非幣 (ZAR) | 1.678800 | -0.0085 | -0.5038% |
| 2024-04-18 | 南非幣 (ZAR) | 1.687300 | 0.0028 | 0.1686% |
| 2024-04-17 | 南非幣 (ZAR) | 1.684460 | 0.0004 | 0.0238% |
| 2024-04-16 | 南非幣 (ZAR) | 1.684060 | -0.0115 | -0.6794% |
| 2024-04-15 | 南非幣 (ZAR) | 1.695580 | -0.0138 | -0.8085% |
| 2024-04-12 | 南非幣 (ZAR) | 1.709400 | 0.0118 | 0.6969% |
| 2024-04-11 | 南非幣 (ZAR) | 1.697570 | -0.0179 | -1.0440% |
| 2024-04-10 | 南非幣 (ZAR) | 1.715480 | 0.0014 | 0.0805% |
| 2024-04-09 | 南非幣 (ZAR) | 1.714100 | 0.0085 | 0.4960% |
| 2024-04-08 | 南非幣 (ZAR) | 1.705640 | 0.0219 | 1.2989% |
| 2024-04-03 | 南非幣 (ZAR) | 1.683770 | 0.0004 | 0.0238% |
| 2024-04-02 | 南非幣 (ZAR) | 1.683370 | 0.0010 | 0.0583% |
| 2024-04-01 | 南非幣 (ZAR) | 1.682390 | 0.0085 | 0.5096% |
| 2024-03-29 | 南非幣 (ZAR) | 1.673860 | 0.0047 | 0.2834% |
| 2024-03-28 | 南非幣 (ZAR) | 1.669130 | -0.0030 | -0.1800% |
| 2024-03-27 | 南非幣 (ZAR) | 1.672140 | 0.0016 | 0.0964% |
| 2024-03-26 | 南非幣 (ZAR) | 1.670530 | 0.0072 | 0.4347% |
| 2024-03-25 | 南非幣 (ZAR) | 1.663300 | -0.0024 | -0.1459% |
| 2024-03-22 | 南非幣 (ZAR) | 1.665730 | -0.0185 | -1.0990% |
| 2024-03-21 | 南非幣 (ZAR) | 1.684240 | 0.0191 | 1.1477% |
| 2024-03-20 | 南非幣 (ZAR) | 1.665130 | 0.0090 | 0.5428% |
| 2024-03-19 | 南非幣 (ZAR) | 1.656140 | -0.0112 | -0.6699% |
| 2024-03-18 | 南非幣 (ZAR) | 1.667310 | -0.0004 | -0.0264% |
| 2024-03-15 | 南非幣 (ZAR) | 1.667750 | -0.0045 | -0.2697% |
| 2024-03-14 | 南非幣 (ZAR) | 1.672260 | 0.0066 | 0.3938% |
| 2024-03-13 | 南非幣 (ZAR) | 1.665700 | -0.0022 | -0.1319% |
| 2024-03-12 | 南非幣 (ZAR) | 1.667900 | 0.0076 | 0.4584% |
| 2024-03-11 | 南非幣 (ZAR) | 1.660290 | -0.0035 | -0.2080% |
| 2024-03-08 | 南非幣 (ZAR) | 1.663750 | 0.0095 | 0.5743% |
| 2024-03-07 | 南非幣 (ZAR) | 1.654250 | 0.0031 | 0.1884% |
| 2024-03-06 | 南非幣 (ZAR) | 1.651140 | 0.0141 | 0.8588% |
| 2024-03-05 | 南非幣 (ZAR) | 1.637080 | 0.0008 | 0.0501% |
| 2024-03-04 | 南非幣 (ZAR) | 1.636260 | 0.0057 | 0.3508% |
| 2024-03-01 | 南非幣 (ZAR) | 1.630540 | 0.0007 | 0.0405% |
| 2024-02-29 | 南非幣 (ZAR) | 1.629880 | 0.0057 | 0.3485% |
| 2024-02-27 | 南非幣 (ZAR) | 1.624220 | 0.0040 | 0.2481% |
| 2024-02-26 | 南非幣 (ZAR) | 1.620200 | -0.0028 | -0.1694% |
| 2024-02-23 | 南非幣 (ZAR) | 1.622950 | -0.0293 | -1.7727% |
| 2024-02-22 | 南非幣 (ZAR) | 1.652240 | -0.0020 | -0.1191% |
| 2024-02-21 | 南非幣 (ZAR) | 1.654210 | 0.0158 | 0.9643% |
| 2024-02-20 | 南非幣 (ZAR) | 1.638410 | -0.0063 | -0.3806% |
| 2024-02-19 | 南非幣 (ZAR) | 1.644670 | 0.0012 | 0.0712% |
| 2024-02-17 | 南非幣 (ZAR) | 1.643500 | 0.0024 | 0.1475% |
| 2024-02-16 | 南非幣 (ZAR) | 1.641080 | 0.0085 | 0.5225% |
| 2024-02-15 | 南非幣 (ZAR) | 1.632550 | -0.0152 | -0.9231% |
| 2024-02-07 | 南非幣 (ZAR) | 1.647760 | 0.0123 | 0.7508% |
| 2024-02-06 | 南非幣 (ZAR) | 1.635480 | -0.0065 | -0.3947% |
| 2024-02-05 | 南非幣 (ZAR) | 1.641960 | -0.0160 | -0.9668% |
| 2024-02-02 | 南非幣 (ZAR) | 1.657990 | 0.0043 | 0.2594% |
| 2024-02-01 | 南非幣 (ZAR) | 1.653700 | -- | -- |