漲跌 |
0.052000 (2.9971%)
|
最高 |
1.793000 (3.3429%) |
最低 |
1.688000 (-2.7089%) |
平均 |
1.7319 (-0.1779%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
南非幣 (ZAR)
|
1.787000
|
0.0190 |
1.0747% |
2024-04-25 |
南非幣 (ZAR)
|
1.768000
|
0.0220 |
1.2600% |
2024-04-24 |
南非幣 (ZAR)
|
1.746000
|
-0.0130 |
-0.7391% |
2024-04-23 |
南非幣 (ZAR)
|
1.759000
|
-0.0010 |
-0.0568% |
2024-04-22 |
南非幣 (ZAR)
|
1.760000
|
0.0030 |
0.1707% |
2024-04-19 |
南非幣 (ZAR)
|
1.757000
|
0.0110 |
0.6300% |
2024-04-18 |
南非幣 (ZAR)
|
1.746000
|
-0.0140 |
-0.7955% |
2024-04-17 |
南非幣 (ZAR)
|
1.760000
|
-0.0040 |
-0.2268% |
2024-04-16 |
南非幣 (ZAR)
|
1.764000
|
0.0030 |
0.1704% |
2024-04-15 |
南非幣 (ZAR)
|
1.761000
|
-0.0050 |
-0.2831% |
2024-04-12 |
南非幣 (ZAR)
|
1.766000
|
-0.0080 |
-0.4510% |
2024-04-11 |
南非幣 (ZAR)
|
1.774000
|
0.0130 |
0.7382% |
2024-04-10 |
南非幣 (ZAR)
|
1.761000
|
-0.0320 |
-1.7847% |
2024-04-09 |
南非幣 (ZAR)
|
1.793000
|
0.0130 |
0.7303% |
2024-04-08 |
南非幣 (ZAR)
|
1.780000
|
0.0060 |
0.3382% |
2024-04-05 |
南非幣 (ZAR)
|
1.774000
|
-- |
-- |
2024-04-04 |
南非幣 (ZAR)
|
1.774000
|
0.0010 |
0.0564% |
2024-04-03 |
南非幣 (ZAR)
|
1.773000
|
0.0090 |
0.5102% |
2024-04-02 |
南非幣 (ZAR)
|
1.764000
|
0.0260 |
1.4960% |
2024-04-01 |
南非幣 (ZAR)
|
1.738000
|
-0.0110 |
-0.6289% |
2024-03-29 |
南非幣 (ZAR)
|
1.749000
|
0.0040 |
0.2292% |
2024-03-28 |
南非幣 (ZAR)
|
1.745000
|
-0.0050 |
-0.2857% |
2024-03-27 |
南非幣 (ZAR)
|
1.750000
|
0.0150 |
0.8646% |
2024-03-26 |
南非幣 (ZAR)
|
1.735000
|
-0.0050 |
-0.2874% |
2024-03-25 |
南非幣 (ZAR)
|
1.740000
|
0.0030 |
0.1727% |
2024-03-22 |
南非幣 (ZAR)
|
1.737000
|
-0.0060 |
-0.3442% |
2024-03-21 |
南非幣 (ZAR)
|
1.743000
|
-0.0080 |
-0.4569% |
2024-03-20 |
南非幣 (ZAR)
|
1.751000
|
0.0160 |
0.9222% |
2024-03-19 |
南非幣 (ZAR)
|
1.735000
|
0.0100 |
0.5797% |
2024-03-18 |
南非幣 (ZAR)
|
1.725000
|
-0.0170 |
-0.9759% |
2024-03-15 |
南非幣 (ZAR)
|
1.742000
|
0.0060 |
0.3456% |
2024-03-14 |
南非幣 (ZAR)
|
1.736000
|
-0.0140 |
-0.8000% |
2024-03-13 |
南非幣 (ZAR)
|
1.750000
|
0.0120 |
0.6904% |
2024-03-12 |
南非幣 (ZAR)
|
1.738000
|
-0.0020 |
-0.1149% |
2024-03-11 |
南非幣 (ZAR)
|
1.740000
|
0.0050 |
0.2882% |
2024-03-08 |
南非幣 (ZAR)
|
1.735000
|
-0.0070 |
-0.4018% |
2024-03-07 |
南非幣 (ZAR)
|
1.742000
|
0.0070 |
0.4035% |
2024-03-06 |
南非幣 (ZAR)
|
1.735000
|
0.0120 |
0.6965% |
2024-03-05 |
南非幣 (ZAR)
|
1.723000
|
0.0100 |
0.5838% |
2024-03-04 |
南非幣 (ZAR)
|
1.713000
|
0.0030 |
0.1754% |
2024-03-01 |
南非幣 (ZAR)
|
1.710000
|
0.0080 |
0.4700% |
2024-02-29 |
南非幣 (ZAR)
|
1.702000
|
0.0080 |
0.4723% |
2024-02-28 |
南非幣 (ZAR)
|
1.694000
|
-0.0160 |
-0.9357% |
2024-02-27 |
南非幣 (ZAR)
|
1.710000
|
0.0220 |
1.3033% |
2024-02-26 |
南非幣 (ZAR)
|
1.688000
|
-0.0030 |
-0.1774% |
2024-02-23 |
南非幣 (ZAR)
|
1.691000
|
-0.0080 |
-0.4709% |
2024-02-22 |
南非幣 (ZAR)
|
1.699000
|
-0.0230 |
-1.3357% |
2024-02-21 |
南非幣 (ZAR)
|
1.722000
|
0.0020 |
0.1163% |
2024-02-20 |
南非幣 (ZAR)
|
1.720000
|
0.0110 |
0.6437% |
2024-02-19 |
南非幣 (ZAR)
|
1.709000
|
0.0070 |
0.4113% |
2024-02-17 |
南非幣 (ZAR)
|
1.702000
|
-0.0150 |
-0.8736% |
2024-02-16 |
南非幣 (ZAR)
|
1.717000
|
0.0050 |
0.2921% |
2024-02-15 |
南非幣 (ZAR)
|
1.712000
|
0.0070 |
0.4106% |
2024-02-07 |
南非幣 (ZAR)
|
1.705000
|
-0.0110 |
-0.6410% |
2024-02-06 |
南非幣 (ZAR)
|
1.716000
|
0.0160 |
0.9412% |
2024-02-05 |
南非幣 (ZAR)
|
1.700000
|
-0.0070 |
-0.4101% |
2024-02-02 |
南非幣 (ZAR)
|
1.707000
|
-0.0330 |
-1.8966% |
2024-02-01 |
南非幣 (ZAR)
|
1.740000
|
0.0050 |
0.2882% |
2024-01-31 |
南非幣 (ZAR)
|
1.735000
|
0.0280 |
1.6403% |
2024-01-30 |
南非幣 (ZAR)
|
1.707000
|
-0.0100 |
-0.5824% |
2024-01-29 |
南非幣 (ZAR)
|
1.717000
|
-0.0080 |
-0.4638% |
2024-01-26 |
南非幣 (ZAR)
|
1.725000
|
0.0110 |
0.6418% |
2024-01-25 |
南非幣 (ZAR)
|
1.714000
|
-0.0020 |
-0.1166% |
2024-01-24 |
南非幣 (ZAR)
|
1.716000
|
0.0190 |
1.1196% |
2024-01-23 |
南非幣 (ZAR)
|
1.697000
|
0.0080 |
0.4737% |
2024-01-22 |
南非幣 (ZAR)
|
1.689000
|
-0.0170 |
-0.9965% |
2024-01-19 |
南非幣 (ZAR)
|
1.706000
|
-0.0150 |
-0.8716% |
2024-01-18 |
南非幣 (ZAR)
|
1.721000
|
0.0160 |
0.9384% |
2024-01-17 |
南非幣 (ZAR)
|
1.705000
|
-0.0080 |
-0.4670% |
2024-01-16 |
南非幣 (ZAR)
|
1.713000
|
-0.0130 |
-0.7532% |
2024-01-15 |
南非幣 (ZAR)
|
1.726000
|
-0.0040 |
-0.2312% |
2024-01-12 |
南非幣 (ZAR)
|
1.730000
|
0.0070 |
0.4063% |
2024-01-11 |
南非幣 (ZAR)
|
1.723000
|
-0.0010 |
-0.0580% |
2024-01-10 |
南非幣 (ZAR)
|
1.724000
|
0.0080 |
0.4662% |
2024-01-09 |
南非幣 (ZAR)
|
1.716000
|
-0.0020 |
-0.1164% |
2024-01-08 |
南非幣 (ZAR)
|
1.718000
|
-0.0030 |
-0.1743% |
2024-01-05 |
南非幣 (ZAR)
|
1.721000
|
0.0080 |
0.4670% |
2024-01-04 |
南非幣 (ZAR)
|
1.713000
|
0.0080 |
0.4692% |
2024-01-03 |
南非幣 (ZAR)
|
1.705000
|
-0.0110 |
-0.6410% |
2024-01-02 |
南非幣 (ZAR)
|
1.716000
|
-0.0190 |
-1.0951% |
2024-01-01 |
南非幣 (ZAR)
|
1.735000
|
-- |
-- |