| 漲跌 | 0.064000 (3.9288%) |
| 最高 | 1.698000 (4.2357%) |
| 最低 | 1.577000 (-3.1921%) |
| 平均 | 1.6359 (0.4251%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-08 | 南非幣 (ZAR) | 1.693000 | -0.0050 | -0.2945% |
| 2024-05-07 | 南非幣 (ZAR) | 1.698000 | 0.0010 | 0.0589% |
| 2024-05-06 | 南非幣 (ZAR) | 1.697000 | 0.0030 | 0.1771% |
| 2024-05-03 | 南非幣 (ZAR) | 1.694000 | 0.0030 | 0.1774% |
| 2024-05-02 | 南非幣 (ZAR) | 1.691000 | -0.0020 | -0.1181% |
| 2024-05-01 | 南非幣 (ZAR) | 1.693000 | 0.0170 | 1.0143% |
| 2024-04-30 | 南非幣 (ZAR) | 1.676000 | -0.0150 | -0.8870% |
| 2024-04-29 | 南非幣 (ZAR) | 1.691000 | 0.0150 | 0.8950% |
| 2024-04-26 | 南非幣 (ZAR) | 1.676000 | 0.0190 | 1.1467% |
| 2024-04-25 | 南非幣 (ZAR) | 1.657000 | 0.0220 | 1.3456% |
| 2024-04-24 | 南非幣 (ZAR) | 1.635000 | -0.0130 | -0.7888% |
| 2024-04-23 | 南非幣 (ZAR) | 1.648000 | -0.0010 | -0.0606% |
| 2024-04-22 | 南非幣 (ZAR) | 1.649000 | 0.0030 | 0.1823% |
| 2024-04-19 | 南非幣 (ZAR) | 1.646000 | 0.0110 | 0.6728% |
| 2024-04-18 | 南非幣 (ZAR) | 1.635000 | -0.0140 | -0.8490% |
| 2024-04-17 | 南非幣 (ZAR) | 1.649000 | -0.0040 | -0.2420% |
| 2024-04-16 | 南非幣 (ZAR) | 1.653000 | 0.0030 | 0.1818% |
| 2024-04-15 | 南非幣 (ZAR) | 1.650000 | -0.0050 | -0.3021% |
| 2024-04-12 | 南非幣 (ZAR) | 1.655000 | -0.0080 | -0.4811% |
| 2024-04-11 | 南非幣 (ZAR) | 1.663000 | 0.0130 | 0.7879% |
| 2024-04-10 | 南非幣 (ZAR) | 1.650000 | -0.0320 | -1.9025% |
| 2024-04-09 | 南非幣 (ZAR) | 1.682000 | 0.0130 | 0.7789% |
| 2024-04-08 | 南非幣 (ZAR) | 1.669000 | 0.0060 | 0.3608% |
| 2024-04-05 | 南非幣 (ZAR) | 1.663000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.663000 | 0.0010 | 0.0602% |
| 2024-04-03 | 南非幣 (ZAR) | 1.662000 | 0.0090 | 0.5445% |
| 2024-04-02 | 南非幣 (ZAR) | 1.653000 | 0.0260 | 1.5980% |
| 2024-04-01 | 南非幣 (ZAR) | 1.627000 | -0.0110 | -0.6716% |
| 2024-03-29 | 南非幣 (ZAR) | 1.638000 | 0.0040 | 0.2448% |
| 2024-03-28 | 南非幣 (ZAR) | 1.634000 | -0.0050 | -0.3051% |
| 2024-03-27 | 南非幣 (ZAR) | 1.639000 | 0.0150 | 0.9236% |
| 2024-03-26 | 南非幣 (ZAR) | 1.624000 | -0.0050 | -0.3069% |
| 2024-03-25 | 南非幣 (ZAR) | 1.629000 | 0.0030 | 0.1845% |
| 2024-03-22 | 南非幣 (ZAR) | 1.626000 | -0.0060 | -0.3676% |
| 2024-03-21 | 南非幣 (ZAR) | 1.632000 | -0.0080 | -0.4878% |
| 2024-03-20 | 南非幣 (ZAR) | 1.640000 | 0.0160 | 0.9852% |
| 2024-03-19 | 南非幣 (ZAR) | 1.624000 | 0.0100 | 0.6196% |
| 2024-03-18 | 南非幣 (ZAR) | 1.614000 | -0.0170 | -1.0423% |
| 2024-03-15 | 南非幣 (ZAR) | 1.631000 | 0.0060 | 0.3692% |
| 2024-03-14 | 南非幣 (ZAR) | 1.625000 | -0.0140 | -0.8542% |
| 2024-03-13 | 南非幣 (ZAR) | 1.639000 | 0.0120 | 0.7376% |
| 2024-03-12 | 南非幣 (ZAR) | 1.627000 | -0.0020 | -0.1228% |
| 2024-03-11 | 南非幣 (ZAR) | 1.629000 | 0.0050 | 0.3079% |
| 2024-03-08 | 南非幣 (ZAR) | 1.624000 | -0.0070 | -0.4292% |
| 2024-03-07 | 南非幣 (ZAR) | 1.631000 | 0.0070 | 0.4310% |
| 2024-03-06 | 南非幣 (ZAR) | 1.624000 | 0.0110 | 0.6820% |
| 2024-03-05 | 南非幣 (ZAR) | 1.613000 | 0.0110 | 0.6866% |
| 2024-03-04 | 南非幣 (ZAR) | 1.602000 | 0.0030 | 0.1876% |
| 2024-03-01 | 南非幣 (ZAR) | 1.599000 | 0.0080 | 0.5028% |
| 2024-02-29 | 南非幣 (ZAR) | 1.591000 | 0.0080 | 0.5054% |
| 2024-02-28 | 南非幣 (ZAR) | 1.583000 | -0.0160 | -1.0006% |
| 2024-02-27 | 南非幣 (ZAR) | 1.599000 | 0.0220 | 1.3951% |
| 2024-02-26 | 南非幣 (ZAR) | 1.577000 | -0.0030 | -0.1899% |
| 2024-02-23 | 南非幣 (ZAR) | 1.580000 | -0.0080 | -0.5038% |
| 2024-02-22 | 南非幣 (ZAR) | 1.588000 | -0.0230 | -1.4277% |
| 2024-02-21 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2024-02-20 | 南非幣 (ZAR) | 1.609000 | 0.0110 | 0.6884% |
| 2024-02-19 | 南非幣 (ZAR) | 1.598000 | -0.0240 | -1.4797% |
| 2024-02-17 | 南非幣 (ZAR) | 1.622000 | 0.0160 | 0.9963% |
| 2024-02-16 | 南非幣 (ZAR) | 1.606000 | 0.0050 | 0.3123% |
| 2024-02-15 | 南非幣 (ZAR) | 1.601000 | -0.0240 | -1.4769% |
| 2024-02-07 | 南非幣 (ZAR) | 1.625000 | 0.0200 | 1.2461% |
| 2024-02-06 | 南非幣 (ZAR) | 1.605000 | 0.0160 | 1.0069% |
| 2024-02-05 | 南非幣 (ZAR) | 1.589000 | -0.0070 | -0.4386% |
| 2024-02-02 | 南非幣 (ZAR) | 1.596000 | -0.0330 | -2.0258% |
| 2024-02-01 | 南非幣 (ZAR) | 1.629000 | -- | -- |