| 漲跌 | 0.660000 (2.8333%) |
| 最高 | 23.954000 (2.8333%) |
| 最低 | 23.257000 (-0.1588%) |
| 平均 | 23.4964 (0.8688%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.954000 | 0.0590 | 0.2469% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.895000 | 0.0870 | 0.3654% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.808000 | -0.1250 | -0.5223% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.933000 | 0.0430 | 0.1800% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.890000 | 0.1290 | 0.5429% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.761000 | 0.1170 | 0.4948% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.644000 | 0.0120 | 0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.632000 | 0.0230 | 0.0974% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.609000 | -0.0350 | -0.1480% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.644000 | 0.0710 | 0.3012% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.573000 | -0.0320 | -0.1356% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.605000 | 0.1270 | 0.5409% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.478000 | -0.2900 | -1.2201% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.768000 | 0.0370 | 0.1559% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.731000 | 0.0280 | 0.1181% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.703000 | -0.1580 | -0.6622% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.861000 | 0.0530 | 0.2226% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.808000 | 0.0670 | 0.2822% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.741000 | 0.0910 | 0.3848% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.650000 | -0.0880 | -0.3707% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.738000 | -0.0030 | -0.0126% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.741000 | 0.0910 | 0.3848% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.650000 | 0.0420 | 0.1779% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.608000 | 0.0370 | 0.1570% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.571000 | -0.0370 | -0.1567% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.608000 | -0.0070 | -0.0296% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.615000 | 0.0140 | 0.0593% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.601000 | 0.0980 | 0.4170% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.503000 | 0.0180 | 0.0766% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.485000 | 0.0270 | 0.1151% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.458000 | 0.0510 | 0.2179% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.407000 | -0.0640 | -0.2727% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.471000 | 0.0920 | 0.3935% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.379000 | -0.0180 | -0.0769% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.397000 | -0.0660 | -0.2813% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.463000 | -0.0350 | -0.1489% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.498000 | 0.0200 | 0.0852% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.478000 | 0.1090 | 0.4664% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.369000 | 0.0270 | 0.1157% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.342000 | -0.0860 | -0.3671% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.428000 | 0.0390 | 0.1667% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.389000 | 0.0150 | 0.0642% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.374000 | -0.0860 | -0.3666% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.460000 | 0.0150 | 0.0640% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.445000 | -0.0390 | -0.1661% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.484000 | 0.0400 | 0.1706% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.444000 | 0.0110 | 0.0469% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.433000 | 0.0190 | 0.0811% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.414000 | 0.0480 | 0.2054% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.366000 | 0.0030 | 0.0128% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.363000 | 0.0010 | 0.0043% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.362000 | -0.0220 | -0.0941% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.384000 | 0.0370 | 0.1585% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.347000 | 0.0770 | 0.3309% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.270000 | 0.0010 | 0.0043% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.269000 | -0.0380 | -0.1630% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.307000 | -0.1470 | -0.6268% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.454000 | -0.0450 | -0.1915% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.499000 | 0.2080 | 0.8930% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.291000 | -0.0250 | -0.1072% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.316000 | -0.0610 | -0.2609% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.377000 | 0.0910 | 0.3908% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.286000 | -0.0520 | -0.2228% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.338000 | 0.0070 | 0.0300% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.331000 | -0.0790 | -0.3375% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.410000 | -0.0360 | -0.1535% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.446000 | -0.0160 | -0.0682% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.462000 | -0.0210 | -0.0894% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.483000 | 0.0800 | 0.3418% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.403000 | 0.0660 | 0.2828% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.337000 | -0.0140 | -0.0600% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.351000 | 0.0540 | 0.2318% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.297000 | -0.0740 | -0.3166% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.371000 | 0.1140 | 0.4902% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.257000 | -0.0150 | -0.0645% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.272000 | -0.1080 | -0.4619% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.380000 | 0.0390 | 0.1671% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.341000 | 0.0100 | 0.0429% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.331000 | 0.0610 | 0.2621% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.270000 | -0.0240 | -0.1030% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.294000 | -- | -- |