| 漲跌 | 0.347000 (1.4923%) |
| 最高 | 23.752000 (2.1460%) |
| 最低 | 23.068000 (-0.7956%) |
| 平均 | 23.3760 (0.5292%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 加拿大幣 (CAD) | 23.600000 | 0.0350 | 0.1485% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.565000 | -0.0600 | -0.2540% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.625000 | 0.0710 | 0.3014% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.554000 | -0.0160 | -0.0679% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.570000 | -0.1820 | -0.7663% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.752000 | 0.0450 | 0.1898% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.707000 | 0.0130 | 0.0549% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.694000 | 0.0870 | 0.3685% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.607000 | -0.1250 | -0.5267% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.732000 | 0.0430 | 0.1815% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.689000 | 0.1290 | 0.5475% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.560000 | 0.1170 | 0.4991% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.443000 | 0.0120 | 0.0512% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.431000 | 0.0230 | 0.0983% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.408000 | -0.0350 | -0.1493% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.443000 | 0.0710 | 0.3038% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.372000 | -0.0320 | -0.1367% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.404000 | 0.1270 | 0.5456% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.277000 | -0.2900 | -1.2305% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.567000 | 0.0370 | 0.1572% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | 0.0280 | 0.1191% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.502000 | -0.1580 | -0.6678% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.660000 | 0.0530 | 0.2245% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.607000 | 0.0670 | 0.2846% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.540000 | 0.0910 | 0.3881% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.449000 | -0.0880 | -0.3739% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.537000 | -0.0030 | -0.0127% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.540000 | 0.0910 | 0.3881% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.449000 | 0.0420 | 0.1794% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.407000 | 0.0370 | 0.1583% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.370000 | -0.0370 | -0.1581% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.407000 | -0.0070 | -0.0299% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.414000 | 0.0140 | 0.0598% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.400000 | 0.0980 | 0.4206% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.302000 | 0.0180 | 0.0773% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.284000 | 0.0270 | 0.1161% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.257000 | 0.0510 | 0.2198% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.206000 | -0.0640 | -0.2750% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.270000 | 0.0920 | 0.3969% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.178000 | -0.0180 | -0.0776% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.196000 | -0.0660 | -0.2837% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.262000 | -0.0350 | -0.1502% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.297000 | 0.0200 | 0.0859% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.277000 | 0.1090 | 0.4705% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.168000 | 0.0270 | 0.1167% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.141000 | -0.0860 | -0.3703% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.227000 | 0.0390 | 0.1682% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.188000 | 0.0150 | 0.0647% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.173000 | -0.0860 | -0.3697% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.259000 | 0.0150 | 0.0645% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.244000 | -0.0390 | -0.1675% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.283000 | 0.0400 | 0.1721% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.243000 | 0.0110 | 0.0473% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.232000 | 0.0190 | 0.0819% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.213000 | 0.0480 | 0.2072% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.165000 | -0.0180 | -0.0776% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.183000 | 0.0220 | 0.0950% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.161000 | -0.0220 | -0.0949% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.183000 | 0.0160 | 0.0691% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.167000 | 0.0980 | 0.4248% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.069000 | 0.0010 | 0.0043% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.068000 | -0.0380 | -0.1645% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.106000 | -0.1470 | -0.6322% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.253000 | -- | -- |