| 漲跌 | 0.330000 (1.5588%) |
| 最高 | 21.500000 (1.5588%) |
| 最低 | 20.540000 (-2.9759%) |
| 平均 | 20.9338 (-1.1155%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.500000 | 0.0700 | 0.3266% |
| 2024-04-25 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2024-04-24 | 澳幣 (AUD) | 21.330000 | 0.1400 | 0.6607% |
| 2024-04-23 | 澳幣 (AUD) | 21.190000 | 0.0300 | 0.1418% |
| 2024-04-22 | 澳幣 (AUD) | 21.160000 | 0.1300 | 0.6182% |
| 2024-04-21 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2024-04-18 | 澳幣 (AUD) | 21.050000 | 0.0300 | 0.1427% |
| 2024-04-17 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2024-04-16 | 澳幣 (AUD) | 21.050000 | -0.1100 | -0.5198% |
| 2024-04-15 | 澳幣 (AUD) | 21.160000 | -0.0700 | -0.3297% |
| 2024-04-14 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-04-11 | 澳幣 (AUD) | 21.200000 | -0.1800 | -0.8419% |
| 2024-04-10 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-04-09 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2024-04-08 | 澳幣 (AUD) | 21.320000 | 0.2900 | 1.3790% |
| 2024-04-07 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-02 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-01 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2024-03-31 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2024-03-28 | 澳幣 (AUD) | 20.960000 | -0.0900 | -0.4276% |
| 2024-03-27 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2024-03-26 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2024-03-25 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2024-03-24 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 21.000000 | -0.2400 | -1.1299% |
| 2024-03-21 | 澳幣 (AUD) | 21.240000 | 0.2800 | 1.3359% |
| 2024-03-20 | 澳幣 (AUD) | 20.960000 | 0.1000 | 0.4794% |
| 2024-03-19 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2024-03-18 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2024-03-17 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.880000 | -0.1300 | -0.6188% |
| 2024-03-14 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2024-03-13 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-03-12 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-03-11 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2024-03-10 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2024-03-07 | 澳幣 (AUD) | 20.950000 | 0.2100 | 1.0125% |
| 2024-03-06 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2024-03-05 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2024-03-04 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2024-03-03 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2024-02-29 | 澳幣 (AUD) | 20.720000 | -0.1400 | -0.6711% |
| 2024-02-28 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.860000 | 0.0300 | 0.1440% |
| 2024-02-26 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2024-02-25 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2024-02-22 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2024-02-21 | 澳幣 (AUD) | 20.870000 | 0.1300 | 0.6268% |
| 2024-02-20 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2024-02-19 | 澳幣 (AUD) | 20.710000 | 0.0500 | 0.2420% |
| 2024-02-18 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.660000 | 0.0400 | 0.1940% |
| 2024-02-16 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2024-02-15 | 澳幣 (AUD) | 20.590000 | -0.0500 | -0.2422% |
| 2024-02-14 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.640000 | 0.1000 | 0.4869% |
| 2024-02-06 | 澳幣 (AUD) | 20.540000 | -0.0600 | -0.2913% |
| 2024-02-05 | 澳幣 (AUD) | 20.600000 | -0.1700 | -0.8185% |
| 2024-02-03 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.770000 | 0.1600 | 0.7763% |
| 2024-02-01 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2024-01-31 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2024-01-30 | 澳幣 (AUD) | 20.770000 | -0.0200 | -0.0962% |
| 2024-01-29 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2024-01-28 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2024-01-25 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2024-01-24 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2024-01-23 | 澳幣 (AUD) | 20.830000 | 0.0200 | 0.0961% |
| 2024-01-22 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2024-01-21 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2024-01-18 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2024-01-16 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2024-01-15 | 澳幣 (AUD) | 20.990000 | -0.0600 | -0.2850% |
| 2024-01-14 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-01-11 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2024-01-10 | 澳幣 (AUD) | 21.030000 | 0.0800 | 0.3819% |
| 2024-01-09 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2024-01-08 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-01-07 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.950000 | -0.1600 | -0.7579% |
| 2024-01-04 | 澳幣 (AUD) | 21.110000 | -0.0200 | -0.0947% |
| 2024-01-03 | 澳幣 (AUD) | 21.130000 | -0.1100 | -0.5179% |
| 2024-01-02 | 澳幣 (AUD) | 21.240000 | 0.0700 | 0.3307% |
| 2024-01-01 | 澳幣 (AUD) | 21.170000 | -- | -- |