| 漲跌 | -0.150000 (-0.7198%) |
| 最高 | 21.040000 (0.9597%) |
| 最低 | 20.220000 (-2.9750%) |
| 平均 | 20.5761 (-1.2664%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2024-04-18 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2024-04-17 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2024-04-16 | 澳幣 (AUD) | 20.700000 | -0.1300 | -0.6241% |
| 2024-04-15 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2024-04-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.880000 | 0.0200 | 0.0959% |
| 2024-04-11 | 澳幣 (AUD) | 20.860000 | -0.1800 | -0.8555% |
| 2024-04-10 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2024-04-09 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2024-04-08 | 澳幣 (AUD) | 20.970000 | 0.2700 | 1.3043% |
| 2024-04-07 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-04-02 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2024-04-01 | 澳幣 (AUD) | 20.700000 | 0.0500 | 0.2421% |
| 2024-03-31 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2024-03-28 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2024-03-27 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2024-03-26 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2024-03-25 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2024-03-24 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.650000 | -0.2600 | -1.2434% |
| 2024-03-21 | 澳幣 (AUD) | 20.910000 | 0.2800 | 1.3572% |
| 2024-03-20 | 澳幣 (AUD) | 20.630000 | 0.1000 | 0.4871% |
| 2024-03-19 | 澳幣 (AUD) | 20.530000 | -0.1000 | -0.4847% |
| 2024-03-18 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2024-03-17 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.540000 | -0.1400 | -0.6770% |
| 2024-03-14 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2024-03-13 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2024-03-12 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.620000 | -0.0600 | -0.2901% |
| 2024-03-10 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2024-03-07 | 澳幣 (AUD) | 20.610000 | 0.2000 | 0.9799% |
| 2024-03-06 | 澳幣 (AUD) | 20.410000 | 0.1100 | 0.5419% |
| 2024-03-05 | 澳幣 (AUD) | 20.300000 | -0.1100 | -0.5390% |
| 2024-03-04 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2024-03-03 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.380000 | -0.1400 | -0.6823% |
| 2024-02-28 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2024-02-26 | 澳幣 (AUD) | 20.500000 | -0.0800 | -0.3887% |
| 2024-02-25 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2024-02-22 | 澳幣 (AUD) | 20.610000 | 0.0800 | 0.3897% |
| 2024-02-21 | 澳幣 (AUD) | 20.530000 | 0.1200 | 0.5879% |
| 2024-02-20 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2024-02-19 | 澳幣 (AUD) | 20.370000 | 0.0400 | 0.1968% |
| 2024-02-18 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.330000 | 0.0500 | 0.2465% |
| 2024-02-16 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2024-02-15 | 澳幣 (AUD) | 20.250000 | -0.0600 | -0.2954% |
| 2024-02-14 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.310000 | 0.0900 | 0.4451% |
| 2024-02-06 | 澳幣 (AUD) | 20.220000 | -0.0500 | -0.2467% |
| 2024-02-05 | 澳幣 (AUD) | 20.270000 | -0.1700 | -0.8317% |
| 2024-02-03 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.440000 | 0.1600 | 0.7890% |
| 2024-02-01 | 澳幣 (AUD) | 20.280000 | -0.1400 | -0.6856% |
| 2024-01-31 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2024-01-30 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2024-01-29 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2024-01-28 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2024-01-25 | 澳幣 (AUD) | 20.450000 | -0.0400 | -0.1952% |
| 2024-01-24 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-23 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-01-22 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2024-01-21 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2024-01-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2024-01-16 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2024-01-15 | 澳幣 (AUD) | 20.660000 | -0.0500 | -0.2414% |
| 2024-01-14 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2024-01-11 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-01-10 | 澳幣 (AUD) | 20.700000 | 0.0700 | 0.3393% |
| 2024-01-09 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2024-01-08 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2024-01-07 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.620000 | -0.1700 | -0.8177% |
| 2024-01-04 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-01-03 | 澳幣 (AUD) | 20.790000 | -0.1300 | -0.6214% |
| 2024-01-02 | 澳幣 (AUD) | 20.920000 | 0.0800 | 0.3839% |
| 2024-01-01 | 澳幣 (AUD) | 20.840000 | -- | -- |