漲跌 |
0.380000 (1.8331%)
|
最高 |
21.110000 (1.8331%) |
最低 |
20.080000 (-3.1356%) |
平均 |
20.5701 (-0.7714%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.110000
|
0.0800 |
0.3804% |
2024-04-25 |
澳幣 (AUD)
|
21.030000
|
0.1000 |
0.4778% |
2024-04-24 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2024-04-23 |
澳幣 (AUD)
|
20.950000
|
0.1000 |
0.4796% |
2024-04-22 |
澳幣 (AUD)
|
20.850000
|
0.1600 |
0.7733% |
2024-04-20 |
澳幣 (AUD)
|
20.690000
|
-0.0300 |
-0.1448% |
2024-04-19 |
澳幣 (AUD)
|
20.720000
|
0.0500 |
0.2419% |
2024-04-18 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2024-04-17 |
澳幣 (AUD)
|
20.680000
|
0.0300 |
0.1453% |
2024-04-16 |
澳幣 (AUD)
|
20.650000
|
-0.1000 |
-0.4819% |
2024-04-15 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2024-04-13 |
澳幣 (AUD)
|
20.690000
|
-0.0600 |
-0.2892% |
2024-04-12 |
澳幣 (AUD)
|
20.750000
|
-0.0800 |
-0.3841% |
2024-04-11 |
澳幣 (AUD)
|
20.830000
|
0.1500 |
0.7253% |
2024-04-10 |
澳幣 (AUD)
|
20.680000
|
-0.4100 |
-1.9440% |
2024-04-09 |
澳幣 (AUD)
|
21.090000
|
0.0700 |
0.3330% |
2024-04-08 |
澳幣 (AUD)
|
21.020000
|
0.1200 |
0.5742% |
2024-04-06 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2024-04-05 |
澳幣 (AUD)
|
20.900000
|
-0.1200 |
-0.5709% |
2024-04-04 |
澳幣 (AUD)
|
21.020000
|
0.1800 |
0.8637% |
2024-04-03 |
澳幣 (AUD)
|
20.840000
|
0.1200 |
0.5792% |
2024-04-02 |
澳幣 (AUD)
|
20.720000
|
0.1500 |
0.7292% |
2024-04-01 |
澳幣 (AUD)
|
20.570000
|
-0.0800 |
-0.3874% |
2024-03-30 |
澳幣 (AUD)
|
20.650000
|
-0.0500 |
-0.2415% |
2024-03-29 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-03-28 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-03-27 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2024-03-26 |
澳幣 (AUD)
|
20.680000
|
0.0200 |
0.0968% |
2024-03-25 |
澳幣 (AUD)
|
20.660000
|
0.0100 |
0.0484% |
2024-03-23 |
澳幣 (AUD)
|
20.650000
|
-0.0300 |
-0.1451% |
2024-03-22 |
澳幣 (AUD)
|
20.680000
|
-0.0600 |
-0.2893% |
2024-03-21 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2024-03-20 |
澳幣 (AUD)
|
20.640000
|
0.0600 |
0.2915% |
2024-03-19 |
澳幣 (AUD)
|
20.580000
|
-0.0200 |
-0.0971% |
2024-03-18 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-03-16 |
澳幣 (AUD)
|
20.550000
|
-0.0300 |
-0.1458% |
2024-03-15 |
澳幣 (AUD)
|
20.580000
|
0.0500 |
0.2435% |
2024-03-14 |
澳幣 (AUD)
|
20.530000
|
-0.1300 |
-0.6292% |
2024-03-13 |
澳幣 (AUD)
|
20.660000
|
0.1100 |
0.5353% |
2024-03-12 |
澳幣 (AUD)
|
20.550000
|
-0.0200 |
-0.0972% |
2024-03-11 |
澳幣 (AUD)
|
20.570000
|
-0.0600 |
-0.2908% |
2024-03-09 |
澳幣 (AUD)
|
20.630000
|
-0.0700 |
-0.3382% |
2024-03-08 |
澳幣 (AUD)
|
20.700000
|
0.0100 |
0.0483% |
2024-03-07 |
澳幣 (AUD)
|
20.690000
|
0.1500 |
0.7303% |
2024-03-06 |
澳幣 (AUD)
|
20.540000
|
0.1500 |
0.7357% |
2024-03-05 |
澳幣 (AUD)
|
20.390000
|
0.0100 |
0.0491% |
2024-03-04 |
澳幣 (AUD)
|
20.380000
|
-0.0700 |
-0.3423% |
2024-03-02 |
澳幣 (AUD)
|
20.450000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.450000
|
0.0100 |
0.0489% |
2024-02-29 |
澳幣 (AUD)
|
20.440000
|
0.1300 |
0.6401% |
2024-02-28 |
澳幣 (AUD)
|
20.310000
|
-0.1200 |
-0.5874% |
2024-02-27 |
澳幣 (AUD)
|
20.430000
|
-0.0300 |
-0.1466% |
2024-02-26 |
澳幣 (AUD)
|
20.460000
|
-0.0700 |
-0.3410% |
2024-02-24 |
澳幣 (AUD)
|
20.530000
|
-0.0100 |
-0.0487% |
2024-02-23 |
澳幣 (AUD)
|
20.540000
|
0.0700 |
0.3420% |
2024-02-22 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.470000
|
-0.0200 |
-0.0976% |
2024-02-20 |
澳幣 (AUD)
|
20.490000
|
0.1400 |
0.6880% |
2024-02-19 |
澳幣 (AUD)
|
20.350000
|
0.1200 |
0.5932% |
2024-02-17 |
澳幣 (AUD)
|
20.230000
|
-0.0500 |
-0.2465% |
2024-02-16 |
澳幣 (AUD)
|
20.280000
|
-0.0500 |
-0.2459% |
2024-02-15 |
澳幣 (AUD)
|
20.330000
|
0.2000 |
0.9935% |
2024-02-14 |
澳幣 (AUD)
|
20.130000
|
0.0500 |
0.2490% |
2024-02-13 |
澳幣 (AUD)
|
20.080000
|
-0.1900 |
-0.9373% |
2024-02-12 |
澳幣 (AUD)
|
20.270000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.270000
|
0.0100 |
0.0494% |
2024-02-09 |
澳幣 (AUD)
|
20.260000
|
0.1200 |
0.5958% |
2024-02-08 |
澳幣 (AUD)
|
20.140000
|
-0.1500 |
-0.7393% |
2024-02-07 |
澳幣 (AUD)
|
20.290000
|
0.0600 |
0.2966% |
2024-02-06 |
澳幣 (AUD)
|
20.230000
|
0.0800 |
0.3970% |
2024-02-05 |
澳幣 (AUD)
|
20.150000
|
-0.0200 |
-0.0992% |
2024-02-03 |
澳幣 (AUD)
|
20.170000
|
-0.0200 |
-0.0991% |
2024-02-02 |
澳幣 (AUD)
|
20.190000
|
-0.1200 |
-0.5908% |
2024-02-01 |
澳幣 (AUD)
|
20.310000
|
-0.2100 |
-1.0234% |
2024-01-31 |
澳幣 (AUD)
|
20.520000
|
0.1800 |
0.8850% |
2024-01-30 |
澳幣 (AUD)
|
20.340000
|
-0.0700 |
-0.3430% |
2024-01-29 |
澳幣 (AUD)
|
20.410000
|
0.0100 |
0.0490% |
2024-01-27 |
澳幣 (AUD)
|
20.400000
|
-0.0600 |
-0.2933% |
2024-01-26 |
澳幣 (AUD)
|
20.460000
|
0.0300 |
0.1468% |
2024-01-25 |
澳幣 (AUD)
|
20.430000
|
-0.0900 |
-0.4386% |
2024-01-24 |
澳幣 (AUD)
|
20.520000
|
0.1000 |
0.4897% |
2024-01-23 |
澳幣 (AUD)
|
20.420000
|
-0.0600 |
-0.2930% |
2024-01-22 |
澳幣 (AUD)
|
20.480000
|
-0.0800 |
-0.3891% |
2024-01-20 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2024-01-19 |
澳幣 (AUD)
|
20.510000
|
-0.0600 |
-0.2917% |
2024-01-18 |
澳幣 (AUD)
|
20.570000
|
0.0900 |
0.4395% |
2024-01-17 |
澳幣 (AUD)
|
20.480000
|
-0.0700 |
-0.3406% |
2024-01-16 |
澳幣 (AUD)
|
20.550000
|
-0.0500 |
-0.2427% |
2024-01-15 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2024-01-13 |
澳幣 (AUD)
|
20.630000
|
-0.0900 |
-0.4344% |
2024-01-12 |
澳幣 (AUD)
|
20.720000
|
0.1500 |
0.7292% |
2024-01-11 |
澳幣 (AUD)
|
20.570000
|
-0.1000 |
-0.4838% |
2024-01-10 |
澳幣 (AUD)
|
20.670000
|
0.1100 |
0.5350% |
2024-01-09 |
澳幣 (AUD)
|
20.560000
|
-0.0500 |
-0.2426% |
2024-01-08 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.610000
|
-0.1100 |
-0.5309% |
2024-01-05 |
澳幣 (AUD)
|
20.720000
|
0.0700 |
0.3390% |
2024-01-04 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2024-01-03 |
澳幣 (AUD)
|
20.630000
|
-0.0800 |
-0.3863% |
2024-01-02 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-01-01 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |