| 漲跌 | 0.190000 (0.8996%) |
| 最高 | 21.440000 (1.5152%) |
| 最低 | 20.460000 (-3.1250%) |
| 平均 | 20.9197 (-0.9484%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-04-24 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-04-23 | 澳幣 (AUD) | 21.290000 | 0.0900 | 0.4245% |
| 2024-04-22 | 澳幣 (AUD) | 21.200000 | 0.1400 | 0.6648% |
| 2024-04-20 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2024-04-18 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2024-04-17 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2024-04-16 | 澳幣 (AUD) | 20.990000 | -0.1100 | -0.5213% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-04-13 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0900 | -0.4249% |
| 2024-04-11 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2024-04-10 | 澳幣 (AUD) | 21.030000 | -0.4100 | -1.9123% |
| 2024-04-09 | 澳幣 (AUD) | 21.440000 | 0.0700 | 0.3276% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.0800 | 0.3758% |
| 2024-04-06 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.290000 | -0.1200 | -0.5605% |
| 2024-04-04 | 澳幣 (AUD) | 21.410000 | 0.1800 | 0.8479% |
| 2024-04-03 | 澳幣 (AUD) | 21.230000 | 0.1700 | 0.8072% |
| 2024-04-02 | 澳幣 (AUD) | 21.060000 | 0.1500 | 0.7174% |
| 2024-04-01 | 澳幣 (AUD) | 20.910000 | -0.1700 | -0.8065% |
| 2024-03-30 | 澳幣 (AUD) | 21.080000 | 0.0400 | 0.1901% |
| 2024-03-29 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-03-27 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2024-03-26 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-03-25 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2024-03-23 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-03-22 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2024-03-21 | 澳幣 (AUD) | 21.090000 | 0.1000 | 0.4764% |
| 2024-03-20 | 澳幣 (AUD) | 20.990000 | 0.0700 | 0.3346% |
| 2024-03-19 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-03-18 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2024-03-16 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-03-15 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2024-03-14 | 澳幣 (AUD) | 20.880000 | -0.1300 | -0.6188% |
| 2024-03-13 | 澳幣 (AUD) | 21.010000 | 0.1100 | 0.5263% |
| 2024-03-12 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2024-03-11 | 澳幣 (AUD) | 20.910000 | -0.1100 | -0.5233% |
| 2024-03-09 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2024-03-08 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2024-03-07 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2024-03-06 | 澳幣 (AUD) | 20.890000 | 0.1500 | 0.7232% |
| 2024-03-05 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2024-03-04 | 澳幣 (AUD) | 20.720000 | -0.0900 | -0.4325% |
| 2024-03-02 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2024-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2024-02-28 | 澳幣 (AUD) | 20.710000 | -0.1200 | -0.5761% |
| 2024-02-27 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0900 | -0.4308% |
| 2024-02-24 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2024-02-23 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2024-02-22 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2024-02-21 | 澳幣 (AUD) | 20.820000 | -0.0200 | -0.0960% |
| 2024-02-20 | 澳幣 (AUD) | 20.840000 | 0.1500 | 0.7250% |
| 2024-02-19 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2024-02-17 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2024-02-16 | 澳幣 (AUD) | 20.630000 | -0.0300 | -0.1452% |
| 2024-02-15 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2024-02-14 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2024-02-13 | 澳幣 (AUD) | 20.460000 | -0.1900 | -0.9201% |
| 2024-02-12 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.650000 | 0.0100 | 0.0484% |
| 2024-02-09 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2024-02-08 | 澳幣 (AUD) | 20.520000 | -0.1500 | -0.7257% |
| 2024-02-07 | 澳幣 (AUD) | 20.670000 | 0.1000 | 0.4861% |
| 2024-02-06 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2024-02-05 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2024-02-03 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2024-02-02 | 澳幣 (AUD) | 20.530000 | -0.1200 | -0.5811% |
| 2024-02-01 | 澳幣 (AUD) | 20.650000 | -0.2100 | -1.0067% |
| 2024-01-31 | 澳幣 (AUD) | 20.860000 | 0.1800 | 0.8704% |
| 2024-01-30 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2024-01-29 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-01-26 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2024-01-25 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2024-01-24 | 澳幣 (AUD) | 20.860000 | 0.1000 | 0.4817% |
| 2024-01-23 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2024-01-22 | 澳幣 (AUD) | 20.830000 | -0.0900 | -0.4302% |
| 2024-01-20 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2024-01-19 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2024-01-18 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2024-01-17 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2024-01-16 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2024-01-15 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2024-01-13 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2024-01-12 | 澳幣 (AUD) | 21.060000 | 0.1500 | 0.7174% |
| 2024-01-11 | 澳幣 (AUD) | 20.910000 | -0.1100 | -0.5233% |
| 2024-01-10 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2024-01-09 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2024-01-08 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2024-01-06 | 澳幣 (AUD) | 21.030000 | -0.0400 | -0.1898% |
| 2024-01-05 | 澳幣 (AUD) | 21.070000 | 0.0800 | 0.3811% |
| 2024-01-04 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2024-01-03 | 澳幣 (AUD) | 20.970000 | -0.0900 | -0.4274% |
| 2024-01-02 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2024-01-01 | 澳幣 (AUD) | 21.120000 | -- | -- |