漲跌 |
-0.023000 (-2.6355%)
|
最高 |
0.872700 (0.0000%) |
最低 |
0.838700 (-3.8960%) |
平均 |
0.8517 (-2.4074%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.849700
|
0.0004 |
0.0471% |
2024-04-25 |
泰幣 (THB)
|
0.849300
|
0.0010 |
0.1179% |
2024-04-24 |
泰幣 (THB)
|
0.848300
|
-0.0036 |
-0.4226% |
2024-04-23 |
泰幣 (THB)
|
0.851900
|
0.0009 |
0.1058% |
2024-04-22 |
泰幣 (THB)
|
0.851000
|
-0.0016 |
-0.1877% |
2024-04-19 |
泰幣 (THB)
|
0.852600
|
0.0026 |
0.3059% |
2024-04-18 |
泰幣 (THB)
|
0.850000
|
-0.0031 |
-0.3634% |
2024-04-17 |
泰幣 (THB)
|
0.853100
|
-0.0030 |
-0.3504% |
2024-04-16 |
泰幣 (THB)
|
0.856100
|
0.0065 |
0.7651% |
2024-04-15 |
泰幣 (THB)
|
0.849600
|
-0.0040 |
-0.4686% |
2024-04-12 |
泰幣 (THB)
|
0.853600
|
0.0025 |
0.2937% |
2024-04-11 |
泰幣 (THB)
|
0.851100
|
0.0068 |
0.8054% |
2024-04-10 |
泰幣 (THB)
|
0.844300
|
-0.0094 |
-1.1011% |
2024-04-09 |
泰幣 (THB)
|
0.853700
|
0.0105 |
1.2453% |
2024-04-08 |
泰幣 (THB)
|
0.843200
|
-0.0013 |
-0.1539% |
2024-04-03 |
泰幣 (THB)
|
0.844500
|
-0.0012 |
-0.1419% |
2024-04-02 |
泰幣 (THB)
|
0.845700
|
0.0012 |
0.1421% |
2024-04-01 |
泰幣 (THB)
|
0.844500
|
-0.0064 |
-0.7521% |
2024-03-29 |
泰幣 (THB)
|
0.850900
|
0.0038 |
0.4486% |
2024-03-28 |
泰幣 (THB)
|
0.847100
|
-0.0024 |
-0.2825% |
2024-03-27 |
泰幣 (THB)
|
0.849500
|
0.0013 |
0.1533% |
2024-03-26 |
泰幣 (THB)
|
0.848200
|
0.0010 |
0.1180% |
2024-03-25 |
泰幣 (THB)
|
0.847200
|
-0.0035 |
-0.4114% |
2024-03-22 |
泰幣 (THB)
|
0.850700
|
0.0020 |
0.2357% |
2024-03-21 |
泰幣 (THB)
|
0.848700
|
-0.0025 |
-0.2937% |
2024-03-20 |
泰幣 (THB)
|
0.851200
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.851200
|
0.0005 |
0.0588% |
2024-03-18 |
泰幣 (THB)
|
0.850700
|
0.0003 |
0.0353% |
2024-03-15 |
泰幣 (THB)
|
0.850400
|
-0.0009 |
-0.1057% |
2024-03-14 |
泰幣 (THB)
|
0.851300
|
-0.0013 |
-0.1525% |
2024-03-13 |
泰幣 (THB)
|
0.852600
|
0.0034 |
0.4004% |
2024-03-12 |
泰幣 (THB)
|
0.849200
|
-0.0083 |
-0.9679% |
2024-03-11 |
泰幣 (THB)
|
0.857500
|
-0.0004 |
-0.0466% |
2024-03-08 |
泰幣 (THB)
|
0.857900
|
0.0014 |
0.1635% |
2024-03-07 |
泰幣 (THB)
|
0.856500
|
0.0004 |
0.0467% |
2024-03-06 |
泰幣 (THB)
|
0.856100
|
0.0052 |
0.6111% |
2024-03-05 |
泰幣 (THB)
|
0.850900
|
-0.0005 |
-0.0587% |
2024-03-04 |
泰幣 (THB)
|
0.851400
|
0.0027 |
0.3181% |
2024-03-01 |
泰幣 (THB)
|
0.848700
|
-0.0030 |
-0.3522% |
2024-02-29 |
泰幣 (THB)
|
0.851700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.851700
|
0.0022 |
0.2590% |
2024-02-26 |
泰幣 (THB)
|
0.849500
|
0.0038 |
0.4493% |
2024-02-23 |
泰幣 (THB)
|
0.845700
|
-0.0017 |
-0.2006% |
2024-02-22 |
泰幣 (THB)
|
0.847400
|
-0.0025 |
-0.2942% |
2024-02-21 |
泰幣 (THB)
|
0.849900
|
0.0046 |
0.5442% |
2024-02-20 |
泰幣 (THB)
|
0.845300
|
0.0041 |
0.4874% |
2024-02-19 |
泰幣 (THB)
|
0.841200
|
-0.0007 |
-0.0831% |
2024-02-17 |
泰幣 (THB)
|
0.841900
|
0.0032 |
0.3815% |
2024-02-16 |
泰幣 (THB)
|
0.838700
|
-0.0027 |
-0.3209% |
2024-02-15 |
泰幣 (THB)
|
0.841400
|
-0.0105 |
-1.2325% |
2024-02-07 |
泰幣 (THB)
|
0.851900
|
0.0017 |
0.2000% |
2024-02-06 |
泰幣 (THB)
|
0.850200
|
0.0043 |
0.5083% |
2024-02-05 |
泰幣 (THB)
|
0.845900
|
-0.0034 |
-0.4003% |
2024-02-02 |
泰幣 (THB)
|
0.849300
|
-0.0052 |
-0.6085% |
2024-02-01 |
泰幣 (THB)
|
0.854500
|
-0.0022 |
-0.2568% |
2024-01-31 |
泰幣 (THB)
|
0.856700
|
0.0044 |
0.5163% |
2024-01-30 |
泰幣 (THB)
|
0.852300
|
0.0020 |
0.2352% |
2024-01-29 |
泰幣 (THB)
|
0.850300
|
0.0008 |
0.0942% |
2024-01-26 |
泰幣 (THB)
|
0.849500
|
0.0021 |
0.2478% |
2024-01-25 |
泰幣 (THB)
|
0.847400
|
-0.0016 |
-0.1885% |
2024-01-24 |
泰幣 (THB)
|
0.849000
|
0.0027 |
0.3190% |
2024-01-23 |
泰幣 (THB)
|
0.846300
|
-0.0041 |
-0.4821% |
2024-01-22 |
泰幣 (THB)
|
0.850400
|
-0.0046 |
-0.5380% |
2024-01-19 |
泰幣 (THB)
|
0.855000
|
-0.0015 |
-0.1751% |
2024-01-18 |
泰幣 (THB)
|
0.856500
|
0.0008 |
0.0935% |
2024-01-17 |
泰幣 (THB)
|
0.855700
|
-0.0014 |
-0.1633% |
2024-01-16 |
泰幣 (THB)
|
0.857100
|
-0.0057 |
-0.6606% |
2024-01-15 |
泰幣 (THB)
|
0.862800
|
0.0012 |
0.1393% |
2024-01-12 |
泰幣 (THB)
|
0.861600
|
0.0059 |
0.6895% |
2024-01-11 |
泰幣 (THB)
|
0.855700
|
-0.0026 |
-0.3029% |
2024-01-10 |
泰幣 (THB)
|
0.858300
|
-0.0006 |
-0.0699% |
2024-01-09 |
泰幣 (THB)
|
0.858900
|
0.0029 |
0.3388% |
2024-01-08 |
泰幣 (THB)
|
0.856000
|
-0.0093 |
-1.0748% |
2024-01-05 |
泰幣 (THB)
|
0.865300
|
-0.0022 |
-0.2536% |
2024-01-04 |
泰幣 (THB)
|
0.867500
|
-0.0014 |
-0.1611% |
2024-01-03 |
泰幣 (THB)
|
0.868900
|
-0.0038 |
-0.4354% |
2024-01-02 |
泰幣 (THB)
|
0.872700
|
-- |
-- |