漲跌 |
-0.017200 (-1.8609%)
|
最高 |
0.935200 (1.1793%) |
最低 |
0.898700 (-2.7697%) |
平均 |
0.9156 (-0.9451%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
泰幣 (THB)
|
0.907100
|
-0.0024 |
-0.2639% |
2024-03-27 |
泰幣 (THB)
|
0.909500
|
0.0013 |
0.1431% |
2024-03-26 |
泰幣 (THB)
|
0.908200
|
0.0010 |
0.1102% |
2024-03-25 |
泰幣 (THB)
|
0.907200
|
-0.0035 |
-0.3843% |
2024-03-22 |
泰幣 (THB)
|
0.910700
|
0.0020 |
0.2201% |
2024-03-21 |
泰幣 (THB)
|
0.908700
|
-0.0025 |
-0.2744% |
2024-03-20 |
泰幣 (THB)
|
0.911200
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.911200
|
0.0005 |
0.0549% |
2024-03-18 |
泰幣 (THB)
|
0.910700
|
0.0003 |
0.0330% |
2024-03-15 |
泰幣 (THB)
|
0.910400
|
-0.0009 |
-0.0988% |
2024-03-14 |
泰幣 (THB)
|
0.911300
|
-0.0013 |
-0.1425% |
2024-03-13 |
泰幣 (THB)
|
0.912600
|
0.0034 |
0.3740% |
2024-03-12 |
泰幣 (THB)
|
0.909200
|
-0.0083 |
-0.9046% |
2024-03-11 |
泰幣 (THB)
|
0.917500
|
-0.0004 |
-0.0436% |
2024-03-08 |
泰幣 (THB)
|
0.917900
|
0.0014 |
0.1528% |
2024-03-07 |
泰幣 (THB)
|
0.916500
|
0.0004 |
0.0437% |
2024-03-06 |
泰幣 (THB)
|
0.916100
|
0.0052 |
0.5709% |
2024-03-05 |
泰幣 (THB)
|
0.910900
|
-0.0005 |
-0.0549% |
2024-03-04 |
泰幣 (THB)
|
0.911400
|
0.0027 |
0.2971% |
2024-03-01 |
泰幣 (THB)
|
0.908700
|
-0.0030 |
-0.3291% |
2024-02-29 |
泰幣 (THB)
|
0.911700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.911700
|
0.0022 |
0.2419% |
2024-02-26 |
泰幣 (THB)
|
0.909500
|
0.0038 |
0.4196% |
2024-02-23 |
泰幣 (THB)
|
0.905700
|
-0.0017 |
-0.1873% |
2024-02-22 |
泰幣 (THB)
|
0.907400
|
-0.0025 |
-0.2748% |
2024-02-21 |
泰幣 (THB)
|
0.909900
|
0.0046 |
0.5081% |
2024-02-20 |
泰幣 (THB)
|
0.905300
|
0.0041 |
0.4549% |
2024-02-19 |
泰幣 (THB)
|
0.901200
|
-0.0007 |
-0.0776% |
2024-02-17 |
泰幣 (THB)
|
0.901900
|
0.0032 |
0.3561% |
2024-02-16 |
泰幣 (THB)
|
0.898700
|
-0.0027 |
-0.2995% |
2024-02-15 |
泰幣 (THB)
|
0.901400
|
-0.0105 |
-1.1514% |
2024-02-07 |
泰幣 (THB)
|
0.911900
|
0.0017 |
0.1868% |
2024-02-06 |
泰幣 (THB)
|
0.910200
|
0.0043 |
0.4747% |
2024-02-05 |
泰幣 (THB)
|
0.905900
|
-0.0034 |
-0.3739% |
2024-02-02 |
泰幣 (THB)
|
0.909300
|
-0.0052 |
-0.5686% |
2024-02-01 |
泰幣 (THB)
|
0.914500
|
-0.0022 |
-0.2400% |
2024-01-31 |
泰幣 (THB)
|
0.916700
|
0.0044 |
0.4823% |
2024-01-30 |
泰幣 (THB)
|
0.912300
|
0.0020 |
0.2197% |
2024-01-29 |
泰幣 (THB)
|
0.910300
|
0.0008 |
0.0880% |
2024-01-26 |
泰幣 (THB)
|
0.909500
|
0.0021 |
0.2314% |
2024-01-25 |
泰幣 (THB)
|
0.907400
|
-0.0016 |
-0.1760% |
2024-01-24 |
泰幣 (THB)
|
0.909000
|
0.0027 |
0.2979% |
2024-01-23 |
泰幣 (THB)
|
0.906300
|
-0.0041 |
-0.4504% |
2024-01-22 |
泰幣 (THB)
|
0.910400
|
-0.0046 |
-0.5027% |
2024-01-19 |
泰幣 (THB)
|
0.915000
|
-0.0015 |
-0.1637% |
2024-01-18 |
泰幣 (THB)
|
0.916500
|
0.0008 |
0.0874% |
2024-01-17 |
泰幣 (THB)
|
0.915700
|
-0.0014 |
-0.1527% |
2024-01-16 |
泰幣 (THB)
|
0.917100
|
-0.0057 |
-0.6177% |
2024-01-15 |
泰幣 (THB)
|
0.922800
|
0.0012 |
0.1302% |
2024-01-12 |
泰幣 (THB)
|
0.921600
|
0.0059 |
0.6443% |
2024-01-11 |
泰幣 (THB)
|
0.915700
|
-0.0026 |
-0.2831% |
2024-01-10 |
泰幣 (THB)
|
0.918300
|
-0.0006 |
-0.0653% |
2024-01-09 |
泰幣 (THB)
|
0.918900
|
0.0029 |
0.3166% |
2024-01-08 |
泰幣 (THB)
|
0.916000
|
-0.0093 |
-1.0051% |
2024-01-05 |
泰幣 (THB)
|
0.925300
|
-0.0022 |
-0.2372% |
2024-01-04 |
泰幣 (THB)
|
0.927500
|
-0.0014 |
-0.1507% |
2024-01-03 |
泰幣 (THB)
|
0.928900
|
-0.0038 |
-0.4074% |
2024-01-02 |
泰幣 (THB)
|
0.932700
|
0.0099 |
1.0728% |
2023-12-29 |
泰幣 (THB)
|
0.922800
|
-0.0058 |
-0.6246% |
2023-12-28 |
泰幣 (THB)
|
0.928600
|
-0.0003 |
-0.0323% |
2023-12-27 |
泰幣 (THB)
|
0.928900
|
0.0014 |
0.1509% |
2023-12-26 |
泰幣 (THB)
|
0.927500
|
-0.0032 |
-0.3438% |
2023-12-25 |
泰幣 (THB)
|
0.930700
|
-0.0045 |
-0.4812% |
2023-12-22 |
泰幣 (THB)
|
0.935200
|
0.0054 |
0.5808% |
2023-12-21 |
泰幣 (THB)
|
0.929800
|
0.0026 |
0.2804% |
2023-12-20 |
泰幣 (THB)
|
0.927200
|
-0.0022 |
-0.2367% |
2023-12-19 |
泰幣 (THB)
|
0.929400
|
0.0048 |
0.5191% |
2023-12-18 |
泰幣 (THB)
|
0.924600
|
-0.0019 |
-0.2051% |
2023-12-15 |
泰幣 (THB)
|
0.926500
|
-0.0033 |
-0.3549% |
2023-12-14 |
泰幣 (THB)
|
0.929800
|
0.0172 |
1.8847% |
2023-12-13 |
泰幣 (THB)
|
0.912600
|
0.0014 |
0.1536% |
2023-12-12 |
泰幣 (THB)
|
0.911200
|
-0.0002 |
-0.0219% |
2023-12-11 |
泰幣 (THB)
|
0.911400
|
-0.0025 |
-0.2736% |
2023-12-08 |
泰幣 (THB)
|
0.913900
|
-0.0112 |
-1.2107% |
2023-12-07 |
泰幣 (THB)
|
0.925100
|
-0.0001 |
-0.0108% |
2023-12-06 |
泰幣 (THB)
|
0.925200
|
0.0035 |
0.3797% |
2023-12-05 |
泰幣 (THB)
|
0.921700
|
-0.0044 |
-0.4751% |
2023-12-04 |
泰幣 (THB)
|
0.926100
|
0.0018 |
0.1947% |
2023-12-01 |
泰幣 (THB)
|
0.924300
|
-- |
-- |