| 漲跌 | 0.160000 (3.6689%) |
| 最高 | 4.541000 (4.1275%) |
| 最低 | 4.358000 (-0.0688%) |
| 平均 | 4.4257 (1.4836%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 人民幣 (CNY) | 4.521000 | -0.0050 | -0.1105% |
| 2024-04-25 | 人民幣 (CNY) | 4.526000 | 0.0130 | 0.2881% |
| 2024-04-24 | 人民幣 (CNY) | 4.513000 | -0.0150 | -0.3313% |
| 2024-04-23 | 人民幣 (CNY) | 4.528000 | -0.0130 | -0.2863% |
| 2024-04-22 | 人民幣 (CNY) | 4.541000 | 0.0150 | 0.3314% |
| 2024-04-19 | 人民幣 (CNY) | 4.526000 | 0.0210 | 0.4661% |
| 2024-04-18 | 人民幣 (CNY) | 4.505000 | -0.0130 | -0.2877% |
| 2024-04-17 | 人民幣 (CNY) | 4.518000 | 0.0080 | 0.1774% |
| 2024-04-16 | 人民幣 (CNY) | 4.510000 | 0.0120 | 0.2668% |
| 2024-04-15 | 人民幣 (CNY) | 4.498000 | 0.0150 | 0.3346% |
| 2024-04-12 | 人民幣 (CNY) | 4.483000 | 0.0060 | 0.1340% |
| 2024-04-11 | 人民幣 (CNY) | 4.477000 | 0.0270 | 0.6067% |
| 2024-04-10 | 人民幣 (CNY) | 4.450000 | -0.0250 | -0.5587% |
| 2024-04-09 | 人民幣 (CNY) | 4.475000 | 0.0070 | 0.1567% |
| 2024-04-08 | 人民幣 (CNY) | 4.468000 | 0.0090 | 0.2018% |
| 2024-04-03 | 人民幣 (CNY) | 4.459000 | -0.0010 | -0.0224% |
| 2024-04-02 | 人民幣 (CNY) | 4.460000 | 0.0160 | 0.3600% |
| 2024-04-01 | 人民幣 (CNY) | 4.444000 | -0.0060 | -0.1348% |
| 2024-03-29 | 人民幣 (CNY) | 4.450000 | 0.0050 | 0.1125% |
| 2024-03-28 | 人民幣 (CNY) | 4.445000 | -0.0070 | -0.1572% |
| 2024-03-27 | 人民幣 (CNY) | 4.452000 | 0.0140 | 0.3155% |
| 2024-03-26 | 人民幣 (CNY) | 4.438000 | 0.0040 | 0.0902% |
| 2024-03-25 | 人民幣 (CNY) | 4.434000 | -0.0020 | -0.0451% |
| 2024-03-22 | 人民幣 (CNY) | 4.436000 | -0.0120 | -0.2698% |
| 2024-03-21 | 人民幣 (CNY) | 4.448000 | -0.0080 | -0.1795% |
| 2024-03-20 | 人民幣 (CNY) | 4.456000 | 0.0110 | 0.2475% |
| 2024-03-19 | 人民幣 (CNY) | 4.445000 | 0.0120 | 0.2707% |
| 2024-03-18 | 人民幣 (CNY) | 4.433000 | 0.0070 | 0.1582% |
| 2024-03-15 | 人民幣 (CNY) | 4.426000 | 0.0120 | 0.2719% |
| 2024-03-14 | 人民幣 (CNY) | 4.414000 | 0.0010 | 0.0227% |
| 2024-03-13 | 人民幣 (CNY) | 4.413000 | 0.0040 | 0.0907% |
| 2024-03-12 | 人民幣 (CNY) | 4.409000 | -0.0020 | -0.0453% |
| 2024-03-11 | 人民幣 (CNY) | 4.411000 | 0.0050 | 0.1135% |
| 2024-03-08 | 人民幣 (CNY) | 4.406000 | -0.0110 | -0.2490% |
| 2024-03-07 | 人民幣 (CNY) | 4.417000 | -0.0030 | -0.0679% |
| 2024-03-06 | 人民幣 (CNY) | 4.420000 | 0.0050 | 0.1133% |
| 2024-03-05 | 人民幣 (CNY) | 4.415000 | 0.0030 | 0.0680% |
| 2024-03-04 | 人民幣 (CNY) | 4.412000 | -0.0090 | -0.2036% |
| 2024-03-01 | 人民幣 (CNY) | 4.421000 | -- | -- |
| 2024-02-29 | 人民幣 (CNY) | 4.421000 | 0.0040 | 0.0906% |
| 2024-02-27 | 人民幣 (CNY) | 4.417000 | 0.0030 | 0.0680% |
| 2024-02-26 | 人民幣 (CNY) | 4.414000 | -0.0030 | -0.0679% |
| 2024-02-23 | 人民幣 (CNY) | 4.417000 | 0.0020 | 0.0453% |
| 2024-02-22 | 人民幣 (CNY) | 4.415000 | -0.0050 | -0.1131% |
| 2024-02-21 | 人民幣 (CNY) | 4.420000 | 0.0070 | 0.1586% |
| 2024-02-20 | 人民幣 (CNY) | 4.413000 | 0.0200 | 0.4553% |
| 2024-02-19 | 人民幣 (CNY) | 4.393000 | 0.0030 | 0.0683% |
| 2024-02-17 | 人民幣 (CNY) | 4.390000 | 0.0070 | 0.1597% |
| 2024-02-16 | 人民幣 (CNY) | 4.383000 | -0.0100 | -0.2276% |
| 2024-02-15 | 人民幣 (CNY) | 4.393000 | 0.0060 | 0.1368% |
| 2024-02-07 | 人民幣 (CNY) | 4.387000 | -0.0030 | -0.0683% |
| 2024-02-06 | 人民幣 (CNY) | 4.390000 | 0.0070 | 0.1597% |
| 2024-02-05 | 人民幣 (CNY) | 4.383000 | 0.0120 | 0.2745% |
| 2024-02-02 | 人民幣 (CNY) | 4.371000 | -0.0250 | -0.5687% |
| 2024-02-01 | 人民幣 (CNY) | 4.396000 | -0.0030 | -0.0682% |
| 2024-01-31 | 人民幣 (CNY) | 4.399000 | 0.0240 | 0.5486% |
| 2024-01-30 | 人民幣 (CNY) | 4.375000 | -0.0070 | -0.1597% |
| 2024-01-29 | 人民幣 (CNY) | 4.382000 | -0.0150 | -0.3411% |
| 2024-01-26 | 人民幣 (CNY) | 4.397000 | -0.0100 | -0.2269% |
| 2024-01-25 | 人民幣 (CNY) | 4.407000 | -0.0150 | -0.3392% |
| 2024-01-24 | 人民幣 (CNY) | 4.422000 | 0.0170 | 0.3859% |
| 2024-01-23 | 人民幣 (CNY) | 4.405000 | 0.0120 | 0.2732% |
| 2024-01-22 | 人民幣 (CNY) | 4.393000 | -0.0070 | -0.1591% |
| 2024-01-19 | 人民幣 (CNY) | 4.400000 | -0.0130 | -0.2946% |
| 2024-01-18 | 人民幣 (CNY) | 4.413000 | 0.0050 | 0.1134% |
| 2024-01-17 | 人民幣 (CNY) | 4.408000 | 0.0160 | 0.3643% |
| 2024-01-16 | 人民幣 (CNY) | 4.392000 | 0.0090 | 0.2053% |
| 2024-01-15 | 人民幣 (CNY) | 4.383000 | 0.0080 | 0.1829% |
| 2024-01-12 | 人民幣 (CNY) | 4.375000 | 0.0030 | 0.0686% |
| 2024-01-11 | 人民幣 (CNY) | 4.372000 | 0.0030 | 0.0687% |
| 2024-01-10 | 人民幣 (CNY) | 4.369000 | 0.0110 | 0.2524% |
| 2024-01-09 | 人民幣 (CNY) | 4.358000 | -0.0040 | -0.0917% |
| 2024-01-08 | 人民幣 (CNY) | 4.362000 | -0.0090 | -0.2059% |
| 2024-01-05 | 人民幣 (CNY) | 4.371000 | 0.0090 | 0.2063% |
| 2024-01-04 | 人民幣 (CNY) | 4.362000 | -0.0050 | -0.1145% |
| 2024-01-03 | 人民幣 (CNY) | 4.367000 | 0.0060 | 0.1376% |
| 2024-01-02 | 人民幣 (CNY) | 4.361000 | -- | -- |