漲跌 |
0.007000 (0.1606%)
|
最高 |
4.376000 (0.4130%) |
最低 |
4.270000 (-2.0193%) |
平均 |
4.3259 (-0.7354%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
人民幣 (CNY)
|
4.365000
|
-0.0070 |
-0.1601% |
2024-03-27 |
人民幣 (CNY)
|
4.372000
|
0.0140 |
0.3212% |
2024-03-26 |
人民幣 (CNY)
|
4.358000
|
0.0040 |
0.0919% |
2024-03-25 |
人民幣 (CNY)
|
4.354000
|
-0.0020 |
-0.0459% |
2024-03-22 |
人民幣 (CNY)
|
4.356000
|
-0.0120 |
-0.2747% |
2024-03-21 |
人民幣 (CNY)
|
4.368000
|
-0.0080 |
-0.1828% |
2024-03-20 |
人民幣 (CNY)
|
4.376000
|
0.0110 |
0.2520% |
2024-03-19 |
人民幣 (CNY)
|
4.365000
|
0.0120 |
0.2757% |
2024-03-18 |
人民幣 (CNY)
|
4.353000
|
0.0070 |
0.1611% |
2024-03-15 |
人民幣 (CNY)
|
4.346000
|
0.0120 |
0.2769% |
2024-03-14 |
人民幣 (CNY)
|
4.334000
|
0.0010 |
0.0231% |
2024-03-13 |
人民幣 (CNY)
|
4.333000
|
0.0040 |
0.0924% |
2024-03-12 |
人民幣 (CNY)
|
4.329000
|
-0.0020 |
-0.0462% |
2024-03-11 |
人民幣 (CNY)
|
4.331000
|
0.0050 |
0.1156% |
2024-03-08 |
人民幣 (CNY)
|
4.326000
|
-0.0110 |
-0.2536% |
2024-03-07 |
人民幣 (CNY)
|
4.337000
|
-0.0030 |
-0.0691% |
2024-03-06 |
人民幣 (CNY)
|
4.340000
|
0.0050 |
0.1153% |
2024-03-05 |
人民幣 (CNY)
|
4.335000
|
0.0030 |
0.0693% |
2024-03-04 |
人民幣 (CNY)
|
4.332000
|
-0.0090 |
-0.2073% |
2024-03-01 |
人民幣 (CNY)
|
4.341000
|
-- |
-- |
2024-02-29 |
人民幣 (CNY)
|
4.341000
|
0.0040 |
0.0922% |
2024-02-27 |
人民幣 (CNY)
|
4.337000
|
0.0030 |
0.0692% |
2024-02-26 |
人民幣 (CNY)
|
4.334000
|
-0.0030 |
-0.0692% |
2024-02-23 |
人民幣 (CNY)
|
4.337000
|
0.0020 |
0.0461% |
2024-02-22 |
人民幣 (CNY)
|
4.335000
|
-0.0050 |
-0.1152% |
2024-02-21 |
人民幣 (CNY)
|
4.340000
|
0.0070 |
0.1616% |
2024-02-20 |
人民幣 (CNY)
|
4.333000
|
0.0200 |
0.4637% |
2024-02-19 |
人民幣 (CNY)
|
4.313000
|
0.0030 |
0.0696% |
2024-02-17 |
人民幣 (CNY)
|
4.310000
|
0.0070 |
0.1627% |
2024-02-16 |
人民幣 (CNY)
|
4.303000
|
-0.0100 |
-0.2319% |
2024-02-15 |
人民幣 (CNY)
|
4.313000
|
0.0060 |
0.1393% |
2024-02-07 |
人民幣 (CNY)
|
4.307000
|
-0.0030 |
-0.0696% |
2024-02-06 |
人民幣 (CNY)
|
4.310000
|
0.0070 |
0.1627% |
2024-02-05 |
人民幣 (CNY)
|
4.303000
|
0.0120 |
0.2797% |
2024-02-02 |
人民幣 (CNY)
|
4.291000
|
-0.0250 |
-0.5792% |
2024-02-01 |
人民幣 (CNY)
|
4.316000
|
-0.0030 |
-0.0695% |
2024-01-31 |
人民幣 (CNY)
|
4.319000
|
0.0240 |
0.5588% |
2024-01-30 |
人民幣 (CNY)
|
4.295000
|
-0.0070 |
-0.1627% |
2024-01-29 |
人民幣 (CNY)
|
4.302000
|
-0.0150 |
-0.3475% |
2024-01-26 |
人民幣 (CNY)
|
4.317000
|
-0.0100 |
-0.2311% |
2024-01-25 |
人民幣 (CNY)
|
4.327000
|
-0.0150 |
-0.3455% |
2024-01-24 |
人民幣 (CNY)
|
4.342000
|
0.0170 |
0.3931% |
2024-01-23 |
人民幣 (CNY)
|
4.325000
|
0.0120 |
0.2782% |
2024-01-22 |
人民幣 (CNY)
|
4.313000
|
-0.0070 |
-0.1620% |
2024-01-19 |
人民幣 (CNY)
|
4.320000
|
-0.0130 |
-0.3000% |
2024-01-18 |
人民幣 (CNY)
|
4.333000
|
0.0050 |
0.1155% |
2024-01-17 |
人民幣 (CNY)
|
4.328000
|
0.0160 |
0.3711% |
2024-01-16 |
人民幣 (CNY)
|
4.312000
|
0.0090 |
0.2092% |
2024-01-15 |
人民幣 (CNY)
|
4.303000
|
0.0080 |
0.1863% |
2024-01-12 |
人民幣 (CNY)
|
4.295000
|
0.0030 |
0.0699% |
2024-01-11 |
人民幣 (CNY)
|
4.292000
|
0.0030 |
0.0699% |
2024-01-10 |
人民幣 (CNY)
|
4.289000
|
0.0110 |
0.2571% |
2024-01-09 |
人民幣 (CNY)
|
4.278000
|
-0.0040 |
-0.0934% |
2024-01-08 |
人民幣 (CNY)
|
4.282000
|
-0.0090 |
-0.2097% |
2024-01-05 |
人民幣 (CNY)
|
4.291000
|
0.0090 |
0.2102% |
2024-01-04 |
人民幣 (CNY)
|
4.282000
|
-0.0050 |
-0.1166% |
2024-01-03 |
人民幣 (CNY)
|
4.287000
|
0.0060 |
0.1402% |
2024-01-02 |
人民幣 (CNY)
|
4.281000
|
0.0110 |
0.2576% |
2023-12-29 |
人民幣 (CNY)
|
4.270000
|
-0.0090 |
-0.2103% |
2023-12-28 |
人民幣 (CNY)
|
4.279000
|
0.0080 |
0.1873% |
2023-12-27 |
人民幣 (CNY)
|
4.271000
|
-0.0340 |
-0.7898% |
2023-12-26 |
人民幣 (CNY)
|
4.305000
|
-0.0080 |
-0.1855% |
2023-12-25 |
人民幣 (CNY)
|
4.313000
|
-0.0110 |
-0.2544% |
2023-12-22 |
人民幣 (CNY)
|
4.324000
|
-0.0150 |
-0.3457% |
2023-12-21 |
人民幣 (CNY)
|
4.339000
|
-0.0020 |
-0.0461% |
2023-12-20 |
人民幣 (CNY)
|
4.341000
|
-0.0190 |
-0.4358% |
2023-12-19 |
人民幣 (CNY)
|
4.360000
|
0.0160 |
0.3683% |
2023-12-18 |
人民幣 (CNY)
|
4.344000
|
0.0050 |
0.1152% |
2023-12-15 |
人民幣 (CNY)
|
4.339000
|
-0.0210 |
-0.4817% |
2023-12-14 |
人民幣 (CNY)
|
4.360000
|
0.0160 |
0.3683% |
2023-12-13 |
人民幣 (CNY)
|
4.344000
|
0.0060 |
0.1383% |
2023-12-12 |
人民幣 (CNY)
|
4.338000
|
-- |
-- |
2023-12-11 |
人民幣 (CNY)
|
4.338000
|
0.0120 |
0.2774% |
2023-12-08 |
人民幣 (CNY)
|
4.326000
|
-0.0310 |
-0.7115% |
2023-12-07 |
人民幣 (CNY)
|
4.357000
|
0.0080 |
0.1840% |
2023-12-06 |
人民幣 (CNY)
|
4.349000
|
-0.0060 |
-0.1378% |
2023-12-05 |
人民幣 (CNY)
|
4.355000
|
0.0020 |
0.0459% |
2023-12-04 |
人民幣 (CNY)
|
4.353000
|
-0.0050 |
-0.1147% |
2023-12-01 |
人民幣 (CNY)
|
4.358000
|
-- |
-- |