| 漲跌 | 0.620000 (2.6910%) |
| 最高 | 23.700000 (2.8646%) |
| 最低 | 23.010000 (-0.1302%) |
| 平均 | 23.2484 (0.9047%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.630000 | 0.0500 | 0.2120% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.580000 | -0.1200 | -0.5063% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.640000 | 0.1000 | 0.4248% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.540000 | 0.1400 | 0.5983% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.340000 | 0.0700 | 0.3008% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.270000 | -0.2200 | -0.9366% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.580000 | 0.0900 | 0.3831% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.370000 | 0.0400 | 0.1715% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-03-15 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.180000 | -0.0500 | -0.2152% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.230000 | 0.0900 | 0.3889% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.130000 | 0.1100 | 0.4778% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.240000 | 0.1600 | 0.6932% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.050000 | -0.0700 | -0.3028% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.010000 | -0.1100 | -0.4758% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.040000 | -- | -- |