漲跌 |
0.210000 (0.8955%)
|
最高 |
23.730000 (1.1940%) |
最低 |
23.240000 (-0.8955%) |
平均 |
23.4724 (0.0955%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.660000
|
-0.0600 |
-0.2530% |
2024-03-27 |
加拿大幣 (CAD)
|
23.720000
|
0.0500 |
0.2112% |
2024-03-26 |
加拿大幣 (CAD)
|
23.670000
|
0.0400 |
0.1693% |
2024-03-25 |
加拿大幣 (CAD)
|
23.630000
|
-0.0600 |
-0.2533% |
2024-03-22 |
加拿大幣 (CAD)
|
23.690000
|
-0.0100 |
-0.0422% |
2024-03-21 |
加拿大幣 (CAD)
|
23.700000
|
0.0800 |
0.3387% |
2024-03-20 |
加拿大幣 (CAD)
|
23.620000
|
0.0800 |
0.3398% |
2024-03-19 |
加拿大幣 (CAD)
|
23.540000
|
0.0100 |
0.0425% |
2024-03-18 |
加拿大幣 (CAD)
|
23.530000
|
-- |
-- |
2024-03-15 |
加拿大幣 (CAD)
|
23.530000
|
0.0500 |
0.2129% |
2024-03-14 |
加拿大幣 (CAD)
|
23.480000
|
-0.0500 |
-0.2125% |
2024-03-13 |
加拿大幣 (CAD)
|
23.530000
|
0.0900 |
0.3840% |
2024-03-12 |
加拿大幣 (CAD)
|
23.440000
|
-- |
-- |
2024-03-11 |
加拿大幣 (CAD)
|
23.440000
|
-0.0800 |
-0.3401% |
2024-03-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0200 |
-0.0850% |
2024-03-07 |
加拿大幣 (CAD)
|
23.540000
|
0.0500 |
0.2129% |
2024-03-06 |
加拿大幣 (CAD)
|
23.490000
|
0.0900 |
0.3846% |
2024-03-05 |
加拿大幣 (CAD)
|
23.400000
|
0.0100 |
0.0428% |
2024-03-04 |
加拿大幣 (CAD)
|
23.390000
|
-0.0200 |
-0.0854% |
2024-03-01 |
加拿大幣 (CAD)
|
23.410000
|
-0.0500 |
-0.2131% |
2024-02-29 |
加拿大幣 (CAD)
|
23.460000
|
-0.0600 |
-0.2551% |
2024-02-27 |
加拿大幣 (CAD)
|
23.520000
|
0.0100 |
0.0425% |
2024-02-26 |
加拿大幣 (CAD)
|
23.510000
|
-0.0600 |
-0.2546% |
2024-02-23 |
加拿大幣 (CAD)
|
23.570000
|
0.0500 |
0.2126% |
2024-02-22 |
加拿大幣 (CAD)
|
23.520000
|
0.0300 |
0.1277% |
2024-02-21 |
加拿大幣 (CAD)
|
23.490000
|
0.0300 |
0.1279% |
2024-02-20 |
加拿大幣 (CAD)
|
23.460000
|
0.0200 |
0.0853% |
2024-02-19 |
加拿大幣 (CAD)
|
23.440000
|
0.0100 |
0.0427% |
2024-02-17 |
加拿大幣 (CAD)
|
23.430000
|
0.0400 |
0.1710% |
2024-02-16 |
加拿大幣 (CAD)
|
23.390000
|
-0.0500 |
-0.2133% |
2024-02-15 |
加拿大幣 (CAD)
|
23.440000
|
0.0100 |
0.0427% |
2024-02-07 |
加拿大幣 (CAD)
|
23.430000
|
0.1100 |
0.4717% |
2024-02-06 |
加拿大幣 (CAD)
|
23.320000
|
-0.0500 |
-0.2139% |
2024-02-05 |
加拿大幣 (CAD)
|
23.370000
|
0.0100 |
0.0428% |
2024-02-02 |
加拿大幣 (CAD)
|
23.360000
|
-0.1400 |
-0.5957% |
2024-02-01 |
加拿大幣 (CAD)
|
23.500000
|
-0.0400 |
-0.1699% |
2024-01-31 |
加拿大幣 (CAD)
|
23.540000
|
0.1600 |
0.6843% |
2024-01-30 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-01-29 |
加拿大幣 (CAD)
|
23.380000
|
-0.0500 |
-0.2134% |
2024-01-26 |
加拿大幣 (CAD)
|
23.430000
|
0.0800 |
0.3426% |
2024-01-25 |
加拿大幣 (CAD)
|
23.350000
|
-0.0700 |
-0.2989% |
2024-01-24 |
加拿大幣 (CAD)
|
23.420000
|
0.0300 |
0.1283% |
2024-01-23 |
加拿大幣 (CAD)
|
23.390000
|
-0.1100 |
-0.4681% |
2024-01-22 |
加拿大幣 (CAD)
|
23.500000
|
0.0100 |
0.0426% |
2024-01-19 |
加拿大幣 (CAD)
|
23.490000
|
-0.0600 |
-0.2548% |
2024-01-18 |
加拿大幣 (CAD)
|
23.550000
|
0.0400 |
0.1701% |
2024-01-17 |
加拿大幣 (CAD)
|
23.510000
|
0.0800 |
0.3414% |
2024-01-16 |
加拿大幣 (CAD)
|
23.430000
|
0.0400 |
0.1710% |
2024-01-15 |
加拿大幣 (CAD)
|
23.390000
|
-0.0700 |
-0.2984% |
2024-01-12 |
加拿大幣 (CAD)
|
23.460000
|
0.0900 |
0.3851% |
2024-01-11 |
加拿大幣 (CAD)
|
23.370000
|
-0.0500 |
-0.2135% |
2024-01-10 |
加拿大幣 (CAD)
|
23.420000
|
0.1100 |
0.4719% |
2024-01-09 |
加拿大幣 (CAD)
|
23.310000
|
-- |
-- |
2024-01-08 |
加拿大幣 (CAD)
|
23.310000
|
-0.1100 |
-0.4697% |
2024-01-05 |
加拿大幣 (CAD)
|
23.420000
|
0.0500 |
0.2139% |
2024-01-04 |
加拿大幣 (CAD)
|
23.370000
|
-0.0100 |
-0.0428% |
2024-01-03 |
加拿大幣 (CAD)
|
23.380000
|
0.0400 |
0.1714% |
2024-01-02 |
加拿大幣 (CAD)
|
23.340000
|
-0.0500 |
-0.2138% |
2023-12-29 |
加拿大幣 (CAD)
|
23.390000
|
-0.0400 |
-0.1707% |
2023-12-28 |
加拿大幣 (CAD)
|
23.430000
|
-0.1200 |
-0.5096% |
2023-12-27 |
加拿大幣 (CAD)
|
23.550000
|
-0.1200 |
-0.5070% |
2023-12-26 |
加拿大幣 (CAD)
|
23.670000
|
0.0300 |
0.1269% |
2023-12-25 |
加拿大幣 (CAD)
|
23.640000
|
-0.0900 |
-0.3793% |
2023-12-22 |
加拿大幣 (CAD)
|
23.730000
|
0.0900 |
0.3807% |
2023-12-21 |
加拿大幣 (CAD)
|
23.640000
|
-- |
-- |
2023-12-20 |
加拿大幣 (CAD)
|
23.640000
|
-0.0300 |
-0.1267% |
2023-12-19 |
加拿大幣 (CAD)
|
23.670000
|
0.1100 |
0.4669% |
2023-12-18 |
加拿大幣 (CAD)
|
23.560000
|
0.0600 |
0.2553% |
2023-12-15 |
加拿大幣 (CAD)
|
23.500000
|
0.0100 |
0.0426% |
2023-12-14 |
加拿大幣 (CAD)
|
23.490000
|
0.1100 |
0.4705% |
2023-12-13 |
加拿大幣 (CAD)
|
23.380000
|
0.0700 |
0.3003% |
2023-12-12 |
加拿大幣 (CAD)
|
23.310000
|
-0.0700 |
-0.2994% |
2023-12-11 |
加拿大幣 (CAD)
|
23.380000
|
0.1400 |
0.6024% |
2023-12-08 |
加拿大幣 (CAD)
|
23.240000
|
-0.0700 |
-0.3003% |
2023-12-07 |
加拿大幣 (CAD)
|
23.310000
|
-0.0600 |
-0.2567% |
2023-12-06 |
加拿大幣 (CAD)
|
23.370000
|
0.0400 |
0.1715% |
2023-12-05 |
加拿大幣 (CAD)
|
23.330000
|
-0.0300 |
-0.1284% |
2023-12-04 |
加拿大幣 (CAD)
|
23.360000
|
-0.0900 |
-0.3838% |
2023-12-01 |
加拿大幣 (CAD)
|
23.450000
|
-- |
-- |