| 漲跌 | 0.390000 (1.6553%) |
| 最高 | 24.130000 (2.4194%) |
| 最低 | 23.460000 (-0.4244%) |
| 平均 | 23.7432 (0.7777%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 加拿大幣 (CAD) | 23.950000 | -0.0100 | -0.0417% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.960000 | -0.0900 | -0.3742% |
| 2024-04-30 | 加拿大幣 (CAD) | 24.050000 | -0.0600 | -0.2489% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.110000 | -0.0200 | -0.0829% |
| 2024-04-26 | 加拿大幣 (CAD) | 24.130000 | 0.0500 | 0.2076% |
| 2024-04-25 | 加拿大幣 (CAD) | 24.080000 | 0.0200 | 0.0831% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.060000 | 0.0100 | 0.0416% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.050000 | -- | -- |
| 2024-04-22 | 加拿大幣 (CAD) | 24.050000 | 0.1500 | 0.6276% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.900000 | 0.0900 | 0.3780% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.810000 | 0.0200 | 0.0841% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.790000 | -0.0200 | -0.0840% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-04-11 | 加拿大幣 (CAD) | 23.800000 | -0.0700 | -0.2933% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.870000 | -0.0500 | -0.2090% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.920000 | 0.0500 | 0.2095% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.870000 | -0.0200 | -0.0837% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.890000 | -0.0100 | -0.0418% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.900000 | -0.0100 | -0.0418% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.910000 | 0.0300 | 0.1256% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.880000 | 0.0600 | 0.2519% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.690000 | -0.1400 | -0.5875% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.830000 | -0.0800 | -0.3346% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.910000 | 0.1800 | 0.7585% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.700000 | 0.0400 | 0.1691% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.660000 | 0.0500 | 0.2118% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.510000 | 0.0200 | 0.0851% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.510000 | -0.0500 | -0.2122% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.530000 | -0.1300 | -0.5495% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.620000 | -0.0600 | -0.2534% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.690000 | 0.0900 | 0.3814% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.600000 | 0.0300 | 0.1273% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.570000 | 0.0500 | 0.2126% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.470000 | -0.0500 | -0.2126% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.560000 | -- | -- |