| 漲跌 | 0.540000 (2.3136%) |
| 最高 | 23.880000 (2.3136%) |
| 最低 | 23.220000 (-0.5141%) |
| 平均 | 23.4642 (0.5322%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.880000 | 0.0200 | 0.0838% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.850000 | -- | -- |
| 2024-04-22 | 加拿大幣 (CAD) | 23.850000 | 0.1500 | 0.6329% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.700000 | 0.0900 | 0.3812% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-04-11 | 加拿大幣 (CAD) | 23.600000 | -0.0700 | -0.2957% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.700000 | -0.0100 | -0.0422% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.710000 | 0.0300 | 0.1267% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.610000 | 0.0400 | 0.1697% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.570000 | 0.0800 | 0.3406% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.490000 | -0.1400 | -0.5925% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.630000 | -0.0800 | -0.3374% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.710000 | 0.1800 | 0.7650% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.450000 | 0.0600 | 0.2565% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.330000 | -0.1300 | -0.5541% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.490000 | 0.0900 | 0.3846% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.260000 | -0.0900 | -0.3854% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.390000 | 0.1000 | 0.4294% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-01-26 | 加拿大幣 (CAD) | 23.290000 | 0.0700 | 0.3015% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.220000 | -0.1300 | -0.5567% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.460000 | 0.0800 | 0.3422% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-15 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2024-01-02 | 加拿大幣 (CAD) | 23.340000 | -- | -- |