| 漲跌 | 0.177000 (3.1433%) |
| 最高 | 5.811000 (3.1966%) |
| 最低 | 5.571000 (-1.0655%) |
| 平均 | 5.7000 (1.2259%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 馬來幣 (MYR) | 5.808000 | -0.0030 | -0.0516% |
| 2024-05-02 | 馬來幣 (MYR) | 5.811000 | 0.0130 | 0.2242% |
| 2024-05-01 | 馬來幣 (MYR) | 5.798000 | -- | -- |
| 2024-04-30 | 馬來幣 (MYR) | 5.798000 | -0.0080 | -0.1378% |
| 2024-04-29 | 馬來幣 (MYR) | 5.806000 | -0.0020 | -0.0344% |
| 2024-04-28 | 馬來幣 (MYR) | 5.808000 | -- | -- |
| 2024-04-27 | 馬來幣 (MYR) | 5.808000 | -- | -- |
| 2024-04-26 | 馬來幣 (MYR) | 5.808000 | 0.0090 | 0.1552% |
| 2024-04-25 | 馬來幣 (MYR) | 5.799000 | 0.0110 | 0.1900% |
| 2024-04-24 | 馬來幣 (MYR) | 5.788000 | -0.0090 | -0.1553% |
| 2024-04-23 | 馬來幣 (MYR) | 5.797000 | -0.0110 | -0.1894% |
| 2024-04-22 | 馬來幣 (MYR) | 5.808000 | 0.0290 | 0.5018% |
| 2024-04-21 | 馬來幣 (MYR) | 5.779000 | -- | -- |
| 2024-04-20 | 馬來幣 (MYR) | 5.779000 | -- | -- |
| 2024-04-19 | 馬來幣 (MYR) | 5.779000 | 0.0250 | 0.4345% |
| 2024-04-18 | 馬來幣 (MYR) | 5.754000 | -0.0070 | -0.1215% |
| 2024-04-17 | 馬來幣 (MYR) | 5.761000 | -0.0040 | -0.0694% |
| 2024-04-16 | 馬來幣 (MYR) | 5.765000 | 0.0060 | 0.1042% |
| 2024-04-15 | 馬來幣 (MYR) | 5.759000 | 0.0020 | 0.0347% |
| 2024-04-14 | 馬來幣 (MYR) | 5.757000 | -- | -- |
| 2024-04-13 | 馬來幣 (MYR) | 5.757000 | -- | -- |
| 2024-04-12 | 馬來幣 (MYR) | 5.757000 | -0.0120 | -0.2080% |
| 2024-04-11 | 馬來幣 (MYR) | 5.769000 | 0.0370 | 0.6455% |
| 2024-04-10 | 馬來幣 (MYR) | 5.732000 | -0.0160 | -0.2784% |
| 2024-04-09 | 馬來幣 (MYR) | 5.748000 | 0.0050 | 0.0871% |
| 2024-04-08 | 馬來幣 (MYR) | 5.743000 | 0.0020 | 0.0348% |
| 2024-04-07 | 馬來幣 (MYR) | 5.741000 | -- | -- |
| 2024-04-06 | 馬來幣 (MYR) | 5.741000 | -- | -- |
| 2024-04-05 | 馬來幣 (MYR) | 5.741000 | -0.0100 | -0.1739% |
| 2024-04-04 | 馬來幣 (MYR) | 5.751000 | 0.0200 | 0.3490% |
| 2024-04-03 | 馬來幣 (MYR) | 5.731000 | -0.0050 | -0.0872% |
| 2024-04-02 | 馬來幣 (MYR) | 5.736000 | -0.0120 | -0.2088% |
| 2024-04-01 | 馬來幣 (MYR) | 5.748000 | -0.0090 | -0.1563% |
| 2024-03-31 | 馬來幣 (MYR) | 5.757000 | -- | -- |
| 2024-03-30 | 馬來幣 (MYR) | 5.757000 | -- | -- |
| 2024-03-29 | 馬來幣 (MYR) | 5.757000 | 0.0110 | 0.1914% |
| 2024-03-28 | 馬來幣 (MYR) | 5.746000 | -0.0020 | -0.0348% |
| 2024-03-27 | 馬來幣 (MYR) | 5.748000 | 0.0020 | 0.0348% |
| 2024-03-26 | 馬來幣 (MYR) | 5.746000 | 0.0130 | 0.2268% |
| 2024-03-25 | 馬來幣 (MYR) | 5.733000 | -0.0020 | -0.0349% |
| 2024-03-24 | 馬來幣 (MYR) | 5.735000 | -- | -- |
| 2024-03-23 | 馬來幣 (MYR) | 5.735000 | -- | -- |
| 2024-03-22 | 馬來幣 (MYR) | 5.735000 | -0.0050 | -0.0871% |
| 2024-03-21 | 馬來幣 (MYR) | 5.740000 | 0.0220 | 0.3847% |
| 2024-03-20 | 馬來幣 (MYR) | 5.718000 | 0.0090 | 0.1576% |
| 2024-03-19 | 馬來幣 (MYR) | 5.709000 | 0.0050 | 0.0877% |
| 2024-03-18 | 馬來幣 (MYR) | 5.704000 | -0.0060 | -0.1051% |
| 2024-03-17 | 馬來幣 (MYR) | 5.710000 | -- | -- |
| 2024-03-16 | 馬來幣 (MYR) | 5.710000 | -- | -- |
| 2024-03-15 | 馬來幣 (MYR) | 5.710000 | -0.0040 | -0.0700% |
| 2024-03-14 | 馬來幣 (MYR) | 5.714000 | 0.0080 | 0.1402% |
| 2024-03-13 | 馬來幣 (MYR) | 5.706000 | -0.0040 | -0.0701% |
| 2024-03-12 | 馬來幣 (MYR) | 5.710000 | 0.0070 | 0.1227% |
| 2024-03-11 | 馬來幣 (MYR) | 5.703000 | -0.0010 | -0.0175% |
| 2024-03-10 | 馬來幣 (MYR) | 5.704000 | -- | -- |
| 2024-03-09 | 馬來幣 (MYR) | 5.704000 | -- | -- |
| 2024-03-08 | 馬來幣 (MYR) | 5.704000 | 0.0060 | 0.1053% |
| 2024-03-07 | 馬來幣 (MYR) | 5.698000 | 0.0250 | 0.4407% |
| 2024-03-06 | 馬來幣 (MYR) | 5.673000 | 0.0060 | 0.1059% |
| 2024-03-05 | 馬來幣 (MYR) | 5.667000 | -0.0090 | -0.1586% |
| 2024-03-04 | 馬來幣 (MYR) | 5.676000 | 0.0130 | 0.2296% |
| 2024-03-03 | 馬來幣 (MYR) | 5.663000 | -- | -- |
| 2024-03-02 | 馬來幣 (MYR) | 5.663000 | -- | -- |
| 2024-03-01 | 馬來幣 (MYR) | 5.663000 | 0.0050 | 0.0884% |
| 2024-02-29 | 馬來幣 (MYR) | 5.658000 | 0.0290 | 0.5152% |
| 2024-02-28 | 馬來幣 (MYR) | 5.629000 | -0.0080 | -0.1419% |
| 2024-02-27 | 馬來幣 (MYR) | 5.637000 | 0.0230 | 0.4097% |
| 2024-02-26 | 馬來幣 (MYR) | 5.614000 | -0.0020 | -0.0356% |
| 2024-02-25 | 馬來幣 (MYR) | 5.616000 | -- | -- |
| 2024-02-24 | 馬來幣 (MYR) | 5.616000 | -- | -- |
| 2024-02-23 | 馬來幣 (MYR) | 5.616000 | 0.0070 | 0.1248% |
| 2024-02-22 | 馬來幣 (MYR) | 5.609000 | 0.0190 | 0.3399% |
| 2024-02-21 | 馬來幣 (MYR) | 5.590000 | 0.0080 | 0.1433% |
| 2024-02-20 | 馬來幣 (MYR) | 5.582000 | 0.0050 | 0.0897% |
| 2024-02-19 | 馬來幣 (MYR) | 5.577000 | -0.0030 | -0.0538% |
| 2024-02-18 | 馬來幣 (MYR) | 5.580000 | -- | -- |
| 2024-02-17 | 馬來幣 (MYR) | 5.580000 | 0.0030 | 0.0538% |
| 2024-02-16 | 馬來幣 (MYR) | 5.577000 | -0.0120 | -0.2147% |
| 2024-02-15 | 馬來幣 (MYR) | 5.589000 | 0.0180 | 0.3231% |
| 2024-02-14 | 馬來幣 (MYR) | 5.571000 | -0.0220 | -0.3933% |
| 2024-02-13 | 馬來幣 (MYR) | 5.593000 | -0.0050 | -0.0893% |
| 2024-02-12 | 馬來幣 (MYR) | 5.598000 | -- | -- |
| 2024-02-11 | 馬來幣 (MYR) | 5.598000 | -- | -- |
| 2024-02-10 | 馬來幣 (MYR) | 5.598000 | -- | -- |
| 2024-02-09 | 馬來幣 (MYR) | 5.598000 | 0.0070 | 0.1252% |
| 2024-02-08 | 馬來幣 (MYR) | 5.591000 | -0.0080 | -0.1429% |
| 2024-02-07 | 馬來幣 (MYR) | 5.599000 | 0.0100 | 0.1789% |
| 2024-02-06 | 馬來幣 (MYR) | 5.589000 | -0.0250 | -0.4453% |
| 2024-02-05 | 馬來幣 (MYR) | 5.614000 | -0.0160 | -0.2842% |
| 2024-02-04 | 馬來幣 (MYR) | 5.630000 | -- | -- |
| 2024-02-03 | 馬來幣 (MYR) | 5.630000 | -- | -- |
| 2024-02-02 | 馬來幣 (MYR) | 5.630000 | -0.0010 | -0.0178% |
| 2024-02-01 | 馬來幣 (MYR) | 5.631000 | -- | -- |