| 漲跌 | 0.125000 (1.7497%) |
| 最高 | 7.269000 (1.7497%) |
| 最低 | 7.005000 (-1.9457%) |
| 平均 | 7.1410 (-0.0425%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 馬來幣 (MYR) | 7.269000 | -- | -- |
| 2024-04-19 | 馬來幣 (MYR) | 7.269000 | 0.0320 | 0.4422% |
| 2024-04-18 | 馬來幣 (MYR) | 7.237000 | -0.0120 | -0.1655% |
| 2024-04-17 | 馬來幣 (MYR) | 7.249000 | -0.0030 | -0.0414% |
| 2024-04-16 | 馬來幣 (MYR) | 7.252000 | 0.0070 | 0.0966% |
| 2024-04-15 | 馬來幣 (MYR) | 7.245000 | 0.0060 | 0.0829% |
| 2024-04-14 | 馬來幣 (MYR) | 7.239000 | -- | -- |
| 2024-04-13 | 馬來幣 (MYR) | 7.239000 | -- | -- |
| 2024-04-12 | 馬來幣 (MYR) | 7.239000 | -0.0170 | -0.2343% |
| 2024-04-11 | 馬來幣 (MYR) | 7.256000 | 0.0470 | 0.6520% |
| 2024-04-10 | 馬來幣 (MYR) | 7.209000 | -0.0200 | -0.2767% |
| 2024-04-09 | 馬來幣 (MYR) | 7.229000 | 0.0060 | 0.0831% |
| 2024-04-08 | 馬來幣 (MYR) | 7.223000 | 0.0010 | 0.0138% |
| 2024-04-07 | 馬來幣 (MYR) | 7.222000 | -- | -- |
| 2024-04-06 | 馬來幣 (MYR) | 7.222000 | -- | -- |
| 2024-04-05 | 馬來幣 (MYR) | 7.222000 | -0.0100 | -0.1383% |
| 2024-04-04 | 馬來幣 (MYR) | 7.232000 | 0.0220 | 0.3051% |
| 2024-04-03 | 馬來幣 (MYR) | 7.210000 | -0.0040 | -0.0554% |
| 2024-04-02 | 馬來幣 (MYR) | 7.214000 | -0.0170 | -0.2351% |
| 2024-04-01 | 馬來幣 (MYR) | 7.231000 | -0.0110 | -0.1519% |
| 2024-03-31 | 馬來幣 (MYR) | 7.242000 | -- | -- |
| 2024-03-30 | 馬來幣 (MYR) | 7.242000 | -- | -- |
| 2024-03-29 | 馬來幣 (MYR) | 7.242000 | 0.0160 | 0.2214% |
| 2024-03-28 | 馬來幣 (MYR) | 7.226000 | -0.0020 | -0.0277% |
| 2024-03-27 | 馬來幣 (MYR) | 7.228000 | 0.0030 | 0.0415% |
| 2024-03-26 | 馬來幣 (MYR) | 7.225000 | 0.0130 | 0.1803% |
| 2024-03-25 | 馬來幣 (MYR) | 7.212000 | -0.0010 | -0.0139% |
| 2024-03-24 | 馬來幣 (MYR) | 7.213000 | -- | -- |
| 2024-03-23 | 馬來幣 (MYR) | 7.213000 | -- | -- |
| 2024-03-22 | 馬來幣 (MYR) | 7.213000 | -0.0090 | -0.1246% |
| 2024-03-21 | 馬來幣 (MYR) | 7.222000 | 0.0290 | 0.4032% |
| 2024-03-20 | 馬來幣 (MYR) | 7.193000 | 0.0150 | 0.2090% |
| 2024-03-19 | 馬來幣 (MYR) | 7.178000 | 0.0040 | 0.0558% |
| 2024-03-18 | 馬來幣 (MYR) | 7.174000 | -0.0080 | -0.1114% |
| 2024-03-17 | 馬來幣 (MYR) | 7.182000 | -- | -- |
| 2024-03-16 | 馬來幣 (MYR) | 7.182000 | -- | -- |
| 2024-03-15 | 馬來幣 (MYR) | 7.182000 | -0.0060 | -0.0835% |
| 2024-03-14 | 馬來幣 (MYR) | 7.188000 | 0.0100 | 0.1393% |
| 2024-03-13 | 馬來幣 (MYR) | 7.178000 | -0.0040 | -0.0557% |
| 2024-03-12 | 馬來幣 (MYR) | 7.182000 | 0.0090 | 0.1255% |
| 2024-03-11 | 馬來幣 (MYR) | 7.173000 | 0.0010 | 0.0139% |
| 2024-03-10 | 馬來幣 (MYR) | 7.172000 | -- | -- |
| 2024-03-09 | 馬來幣 (MYR) | 7.172000 | -- | -- |
| 2024-03-08 | 馬來幣 (MYR) | 7.172000 | 0.0060 | 0.0837% |
| 2024-03-07 | 馬來幣 (MYR) | 7.166000 | 0.0300 | 0.4204% |
| 2024-03-06 | 馬來幣 (MYR) | 7.136000 | 0.0070 | 0.0982% |
| 2024-03-05 | 馬來幣 (MYR) | 7.129000 | -0.0060 | -0.0841% |
| 2024-03-04 | 馬來幣 (MYR) | 7.135000 | 0.0150 | 0.2107% |
| 2024-03-03 | 馬來幣 (MYR) | 7.120000 | -- | -- |
| 2024-03-02 | 馬來幣 (MYR) | 7.120000 | -- | -- |
| 2024-03-01 | 馬來幣 (MYR) | 7.120000 | 0.0060 | 0.0843% |
| 2024-02-29 | 馬來幣 (MYR) | 7.114000 | 0.0330 | 0.4660% |
| 2024-02-28 | 馬來幣 (MYR) | 7.081000 | -0.0100 | -0.1410% |
| 2024-02-27 | 馬來幣 (MYR) | 7.091000 | 0.0290 | 0.4106% |
| 2024-02-26 | 馬來幣 (MYR) | 7.062000 | -0.0010 | -0.0142% |
| 2024-02-25 | 馬來幣 (MYR) | 7.063000 | -- | -- |
| 2024-02-24 | 馬來幣 (MYR) | 7.063000 | -- | -- |
| 2024-02-23 | 馬來幣 (MYR) | 7.063000 | 0.0110 | 0.1560% |
| 2024-02-22 | 馬來幣 (MYR) | 7.052000 | 0.0190 | 0.2702% |
| 2024-02-21 | 馬來幣 (MYR) | 7.033000 | 0.0130 | 0.1852% |
| 2024-02-20 | 馬來幣 (MYR) | 7.020000 | 0.0080 | 0.1141% |
| 2024-02-19 | 馬來幣 (MYR) | 7.012000 | -0.0060 | -0.0855% |
| 2024-02-18 | 馬來幣 (MYR) | 7.018000 | -- | -- |
| 2024-02-17 | 馬來幣 (MYR) | 7.018000 | 0.0040 | 0.0570% |
| 2024-02-16 | 馬來幣 (MYR) | 7.014000 | -0.0150 | -0.2134% |
| 2024-02-15 | 馬來幣 (MYR) | 7.029000 | 0.0240 | 0.3426% |
| 2024-02-14 | 馬來幣 (MYR) | 7.005000 | -0.0310 | -0.4406% |
| 2024-02-13 | 馬來幣 (MYR) | 7.036000 | 0.0030 | 0.0427% |
| 2024-02-12 | 馬來幣 (MYR) | 7.033000 | -- | -- |
| 2024-02-11 | 馬來幣 (MYR) | 7.033000 | -- | -- |
| 2024-02-10 | 馬來幣 (MYR) | 7.033000 | -- | -- |
| 2024-02-09 | 馬來幣 (MYR) | 7.033000 | 0.0050 | 0.0711% |
| 2024-02-08 | 馬來幣 (MYR) | 7.028000 | -0.0150 | -0.2130% |
| 2024-02-07 | 馬來幣 (MYR) | 7.043000 | 0.0140 | 0.1992% |
| 2024-02-06 | 馬來幣 (MYR) | 7.029000 | -0.0310 | -0.4391% |
| 2024-02-05 | 馬來幣 (MYR) | 7.060000 | -0.0220 | -0.3106% |
| 2024-02-04 | 馬來幣 (MYR) | 7.082000 | -- | -- |
| 2024-02-03 | 馬來幣 (MYR) | 7.082000 | -- | -- |
| 2024-02-02 | 馬來幣 (MYR) | 7.082000 | 0.0010 | 0.0141% |
| 2024-02-01 | 馬來幣 (MYR) | 7.081000 | 0.0090 | 0.1273% |
| 2024-01-31 | 馬來幣 (MYR) | 7.072000 | 0.0270 | 0.3833% |
| 2024-01-30 | 馬來幣 (MYR) | 7.045000 | -0.0110 | -0.1559% |
| 2024-01-29 | 馬來幣 (MYR) | 7.056000 | -0.0210 | -0.2967% |
| 2024-01-28 | 馬來幣 (MYR) | 7.077000 | -- | -- |
| 2024-01-27 | 馬來幣 (MYR) | 7.077000 | -- | -- |
| 2024-01-26 | 馬來幣 (MYR) | 7.077000 | 0.0020 | 0.0283% |
| 2024-01-25 | 馬來幣 (MYR) | 7.075000 | -0.0070 | -0.0988% |
| 2024-01-24 | 馬來幣 (MYR) | 7.082000 | -0.0040 | -0.0564% |
| 2024-01-23 | 馬來幣 (MYR) | 7.086000 | -0.0030 | -0.0423% |
| 2024-01-22 | 馬來幣 (MYR) | 7.089000 | -0.0370 | -0.5192% |
| 2024-01-21 | 馬來幣 (MYR) | 7.126000 | -- | -- |
| 2024-01-20 | 馬來幣 (MYR) | 7.126000 | -- | -- |
| 2024-01-19 | 馬來幣 (MYR) | 7.126000 | -0.0310 | -0.4331% |
| 2024-01-18 | 馬來幣 (MYR) | 7.157000 | -0.0030 | -0.0419% |
| 2024-01-17 | 馬來幣 (MYR) | 7.160000 | 0.0040 | 0.0559% |
| 2024-01-16 | 馬來幣 (MYR) | 7.156000 | 0.0080 | 0.1119% |
| 2024-01-15 | 馬來幣 (MYR) | 7.148000 | -0.0130 | -0.1815% |
| 2024-01-14 | 馬來幣 (MYR) | 7.161000 | -- | -- |
| 2024-01-13 | 馬來幣 (MYR) | 7.161000 | -- | -- |
| 2024-01-12 | 馬來幣 (MYR) | 7.161000 | 0.0030 | 0.0419% |
| 2024-01-11 | 馬來幣 (MYR) | 7.158000 | -0.0100 | -0.1395% |
| 2024-01-10 | 馬來幣 (MYR) | 7.168000 | 0.0240 | 0.3359% |
| 2024-01-09 | 馬來幣 (MYR) | 7.144000 | 0.0190 | 0.2667% |
| 2024-01-08 | 馬來幣 (MYR) | 7.125000 | -- | -- |
| 2024-01-07 | 馬來幣 (MYR) | 7.125000 | -- | -- |
| 2024-01-06 | 馬來幣 (MYR) | 7.125000 | -- | -- |
| 2024-01-05 | 馬來幣 (MYR) | 7.125000 | -0.0300 | -0.4193% |
| 2024-01-04 | 馬來幣 (MYR) | 7.155000 | -0.0030 | -0.0419% |
| 2024-01-03 | 馬來幣 (MYR) | 7.158000 | -0.0110 | -0.1534% |
| 2024-01-02 | 馬來幣 (MYR) | 7.169000 | 0.0250 | 0.3499% |
| 2024-01-01 | 馬來幣 (MYR) | 7.144000 | -- | -- |