| 漲跌 | 0.380000 (1.5973%) |
| 最高 | 24.290000 (2.1017%) |
| 最低 | 23.560000 (-0.9668%) |
| 平均 | 23.8920 (0.4289%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 加拿大幣 (CAD) | 24.170000 | 0.0100 | 0.0414% |
| 2024-05-02 | 加拿大幣 (CAD) | 24.160000 | 0.0600 | 0.2490% |
| 2024-05-01 | 加拿大幣 (CAD) | 24.100000 | -0.0100 | -0.0415% |
| 2024-04-30 | 加拿大幣 (CAD) | 24.110000 | -0.1800 | -0.7410% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.290000 | 0.0200 | 0.0824% |
| 2024-04-28 | 加拿大幣 (CAD) | 24.270000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 24.270000 | 0.0200 | 0.0825% |
| 2024-04-26 | 加拿大幣 (CAD) | 24.250000 | 0.0200 | 0.0825% |
| 2024-04-25 | 加拿大幣 (CAD) | 24.230000 | 0.0900 | 0.3728% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.140000 | -0.1300 | -0.5356% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.270000 | 0.0400 | 0.1651% |
| 2024-04-22 | 加拿大幣 (CAD) | 24.230000 | 0.1500 | 0.6229% |
| 2024-04-21 | 加拿大幣 (CAD) | 24.080000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 24.080000 | -0.0300 | -0.1244% |
| 2024-04-19 | 加拿大幣 (CAD) | 24.110000 | 0.1400 | 0.5841% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.970000 | -0.0100 | -0.0417% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.980000 | 0.0300 | 0.1253% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.950000 | -0.0300 | -0.1251% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.980000 | 0.1000 | 0.4188% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.880000 | -0.0300 | -0.1255% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.910000 | -0.0300 | -0.1253% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.940000 | 0.1200 | 0.5038% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.820000 | -0.2600 | -1.0797% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.080000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 24.080000 | 0.0500 | 0.2081% |
| 2024-04-07 | 加拿大幣 (CAD) | 24.030000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 24.030000 | -0.0100 | -0.0416% |
| 2024-04-05 | 加拿大幣 (CAD) | 24.040000 | -0.1600 | -0.6612% |
| 2024-04-04 | 加拿大幣 (CAD) | 24.200000 | 0.0400 | 0.1656% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.160000 | 0.0800 | 0.3322% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.080000 | 0.0900 | 0.3752% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.990000 | -0.0800 | -0.3324% |
| 2024-03-31 | 加拿大幣 (CAD) | 24.070000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 24.070000 | -0.0100 | -0.0415% |
| 2024-03-29 | 加拿大幣 (CAD) | 24.080000 | 0.0100 | 0.0415% |
| 2024-03-28 | 加拿大幣 (CAD) | 24.070000 | 0.0700 | 0.2917% |
| 2024-03-27 | 加拿大幣 (CAD) | 24.000000 | 0.0500 | 0.2088% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.950000 | 0.0500 | 0.2092% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.900000 | -0.0300 | -0.1254% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.950000 | -0.0200 | -0.0834% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.940000 | 0.1100 | 0.4616% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.770000 | -0.0300 | -0.1261% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.730000 | -0.0700 | -0.2941% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.800000 | 0.0800 | 0.3373% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.760000 | -0.0300 | -0.1261% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.790000 | -0.0500 | -0.2097% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.840000 | 0.0300 | 0.1260% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.810000 | 0.1000 | 0.4218% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.710000 | 0.0400 | 0.1690% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.670000 | -0.0800 | -0.3368% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.770000 | 0.0300 | 0.1264% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.810000 | 0.0300 | 0.1262% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.780000 | 0.0100 | 0.0421% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.770000 | 0.0300 | 0.1264% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.730000 | 0.1700 | 0.7216% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.560000 | -0.1900 | -0.8000% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.710000 | 0.1000 | 0.4235% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.600000 | -0.0400 | -0.1692% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.660000 | -0.1300 | -0.5464% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.790000 | -- | -- |