| 漲跌 | 0.430000 (1.8447%) |
| 最高 | 23.870000 (2.4024%) |
| 最低 | 23.230000 (-0.3432%) |
| 平均 | 23.4694 (0.6837%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.740000 | 0.1000 | 0.4230% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.610000 | 0.1200 | 0.5109% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.490000 | -0.2600 | -1.0947% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.750000 | 0.0500 | 0.2110% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.700000 | -0.0100 | -0.0422% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.710000 | -0.1600 | -0.6703% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.870000 | 0.0400 | 0.1679% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.830000 | 0.0800 | 0.3368% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.750000 | 0.0900 | 0.3804% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.660000 | -0.0800 | -0.3370% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.740000 | 0.0700 | 0.2957% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.570000 | -0.0300 | -0.1271% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.400000 | -0.0700 | -0.2983% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.480000 | 0.1000 | 0.4277% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.340000 | -0.0800 | -0.3416% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.380000 | -0.0800 | -0.3410% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.400000 | 0.1700 | 0.7318% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.1900 | -0.8113% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.380000 | 0.1000 | 0.4296% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.270000 | -0.0400 | -0.1716% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.330000 | -0.1300 | -0.5541% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.530000 | 0.2300 | 0.9871% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.390000 | 0.0900 | 0.3863% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.300000 | -0.0500 | -0.2141% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.420000 | -0.0900 | -0.3828% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-01-17 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.290000 | -0.0900 | -0.3849% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.380000 | 0.1100 | 0.4727% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.320000 | 0.0400 | 0.1718% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.310000 | -- | -- |