漲跌 |
0.035000 (2.0220%)
|
最高 |
1.785000 (3.1196%) |
最低 |
1.685000 (-2.6574%) |
平均 |
1.7268 (-0.2401%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
南非幣 (ZAR)
|
1.766000
|
0.0110 |
0.6268% |
2024-04-25 |
南非幣 (ZAR)
|
1.755000
|
0.0070 |
0.4005% |
2024-04-24 |
南非幣 (ZAR)
|
1.748000
|
0.0020 |
0.1145% |
2024-04-23 |
南非幣 (ZAR)
|
1.746000
|
-0.0120 |
-0.6826% |
2024-04-22 |
南非幣 (ZAR)
|
1.758000
|
0.0130 |
0.7450% |
2024-04-19 |
南非幣 (ZAR)
|
1.745000
|
-0.0080 |
-0.4564% |
2024-04-18 |
南非幣 (ZAR)
|
1.753000
|
-- |
-- |
2024-04-17 |
南非幣 (ZAR)
|
1.753000
|
-- |
-- |
2024-04-16 |
南非幣 (ZAR)
|
1.753000
|
-0.0120 |
-0.6799% |
2024-04-15 |
南非幣 (ZAR)
|
1.765000
|
-0.0150 |
-0.8427% |
2024-04-12 |
南非幣 (ZAR)
|
1.780000
|
0.0140 |
0.7928% |
2024-04-11 |
南非幣 (ZAR)
|
1.766000
|
-0.0190 |
-1.0644% |
2024-04-10 |
南非幣 (ZAR)
|
1.785000
|
0.0040 |
0.2246% |
2024-04-09 |
南非幣 (ZAR)
|
1.781000
|
0.0070 |
0.3946% |
2024-04-08 |
南非幣 (ZAR)
|
1.774000
|
0.0230 |
1.3135% |
2024-04-03 |
南非幣 (ZAR)
|
1.751000
|
-- |
-- |
2024-04-02 |
南非幣 (ZAR)
|
1.751000
|
0.0010 |
0.0571% |
2024-04-01 |
南非幣 (ZAR)
|
1.750000
|
0.0100 |
0.5747% |
2024-03-29 |
南非幣 (ZAR)
|
1.740000
|
0.0050 |
0.2882% |
2024-03-28 |
南非幣 (ZAR)
|
1.735000
|
-0.0030 |
-0.1726% |
2024-03-27 |
南非幣 (ZAR)
|
1.738000
|
-- |
-- |
2024-03-26 |
南非幣 (ZAR)
|
1.738000
|
0.0090 |
0.5205% |
2024-03-25 |
南非幣 (ZAR)
|
1.729000
|
-0.0060 |
-0.3458% |
2024-03-22 |
南非幣 (ZAR)
|
1.735000
|
-0.0150 |
-0.8571% |
2024-03-21 |
南非幣 (ZAR)
|
1.750000
|
0.0170 |
0.9810% |
2024-03-20 |
南非幣 (ZAR)
|
1.733000
|
0.0100 |
0.5804% |
2024-03-19 |
南非幣 (ZAR)
|
1.723000
|
-0.0130 |
-0.7488% |
2024-03-18 |
南非幣 (ZAR)
|
1.736000
|
0.0020 |
0.1153% |
2024-03-15 |
南非幣 (ZAR)
|
1.734000
|
-0.0060 |
-0.3448% |
2024-03-14 |
南非幣 (ZAR)
|
1.740000
|
0.0060 |
0.3460% |
2024-03-13 |
南非幣 (ZAR)
|
1.734000
|
-0.0020 |
-0.1152% |
2024-03-12 |
南非幣 (ZAR)
|
1.736000
|
0.0080 |
0.4630% |
2024-03-11 |
南非幣 (ZAR)
|
1.728000
|
-0.0050 |
-0.2885% |
2024-03-08 |
南非幣 (ZAR)
|
1.733000
|
0.0090 |
0.5220% |
2024-03-07 |
南非幣 (ZAR)
|
1.724000
|
0.0060 |
0.3492% |
2024-03-06 |
南非幣 (ZAR)
|
1.718000
|
0.0110 |
0.6444% |
2024-03-05 |
南非幣 (ZAR)
|
1.707000
|
0.0030 |
0.1761% |
2024-03-04 |
南非幣 (ZAR)
|
1.704000
|
0.0070 |
0.4125% |
2024-03-01 |
南非幣 (ZAR)
|
1.697000
|
0.0010 |
0.0590% |
2024-02-29 |
南非幣 (ZAR)
|
1.696000
|
0.0050 |
0.2957% |
2024-02-27 |
南非幣 (ZAR)
|
1.691000
|
0.0060 |
0.3561% |
2024-02-26 |
南非幣 (ZAR)
|
1.685000
|
-0.0080 |
-0.4725% |
2024-02-23 |
南非幣 (ZAR)
|
1.693000
|
-0.0290 |
-1.6841% |
2024-02-22 |
南非幣 (ZAR)
|
1.722000
|
-- |
-- |
2024-02-21 |
南非幣 (ZAR)
|
1.722000
|
0.0170 |
0.9971% |
2024-02-20 |
南非幣 (ZAR)
|
1.705000
|
-0.0070 |
-0.4089% |
2024-02-19 |
南非幣 (ZAR)
|
1.712000
|
0.0010 |
0.0584% |
2024-02-17 |
南非幣 (ZAR)
|
1.711000
|
0.0020 |
0.1170% |
2024-02-16 |
南非幣 (ZAR)
|
1.709000
|
0.0110 |
0.6478% |
2024-02-15 |
南非幣 (ZAR)
|
1.698000
|
-0.0180 |
-1.0490% |
2024-02-07 |
南非幣 (ZAR)
|
1.716000
|
0.0150 |
0.8818% |
2024-02-06 |
南非幣 (ZAR)
|
1.701000
|
-0.0050 |
-0.2931% |
2024-02-05 |
南非幣 (ZAR)
|
1.706000
|
-0.0200 |
-1.1587% |
2024-02-02 |
南非幣 (ZAR)
|
1.726000
|
0.0040 |
0.2323% |
2024-02-01 |
南非幣 (ZAR)
|
1.722000
|
0.0020 |
0.1163% |
2024-01-31 |
南非幣 (ZAR)
|
1.720000
|
0.0150 |
0.8798% |
2024-01-30 |
南非幣 (ZAR)
|
1.705000
|
-0.0070 |
-0.4089% |
2024-01-29 |
南非幣 (ZAR)
|
1.712000
|
0.0070 |
0.4106% |
2024-01-26 |
南非幣 (ZAR)
|
1.705000
|
-0.0050 |
-0.2924% |
2024-01-25 |
南非幣 (ZAR)
|
1.710000
|
0.0010 |
0.0585% |
2024-01-24 |
南非幣 (ZAR)
|
1.709000
|
0.0160 |
0.9451% |
2024-01-23 |
南非幣 (ZAR)
|
1.693000
|
0.0040 |
0.2368% |
2024-01-22 |
南非幣 (ZAR)
|
1.689000
|
-0.0190 |
-1.1124% |
2024-01-19 |
南非幣 (ZAR)
|
1.708000
|
-0.0050 |
-0.2919% |
2024-01-18 |
南非幣 (ZAR)
|
1.713000
|
-0.0010 |
-0.0583% |
2024-01-17 |
南非幣 (ZAR)
|
1.714000
|
-0.0020 |
-0.1166% |
2024-01-16 |
南非幣 (ZAR)
|
1.716000
|
-0.0030 |
-0.1745% |
2024-01-15 |
南非幣 (ZAR)
|
1.719000
|
-0.0040 |
-0.2322% |
2024-01-12 |
南非幣 (ZAR)
|
1.723000
|
0.0040 |
0.2327% |
2024-01-11 |
南非幣 (ZAR)
|
1.719000
|
0.0030 |
0.1748% |
2024-01-10 |
南非幣 (ZAR)
|
1.716000
|
-- |
-- |
2024-01-09 |
南非幣 (ZAR)
|
1.716000
|
0.0130 |
0.7634% |
2024-01-08 |
南非幣 (ZAR)
|
1.703000
|
-0.0040 |
-0.2343% |
2024-01-05 |
南非幣 (ZAR)
|
1.707000
|
-0.0060 |
-0.3503% |
2024-01-04 |
南非幣 (ZAR)
|
1.713000
|
-0.0060 |
-0.3490% |
2024-01-03 |
南非幣 (ZAR)
|
1.719000
|
-0.0120 |
-0.6932% |
2024-01-02 |
南非幣 (ZAR)
|
1.731000
|
-- |
-- |