漲跌 |
0.077000 (4.7472%)
|
最高 |
1.704000 (5.0555%) |
最低 |
1.585000 (-2.2811%) |
平均 |
1.6390 (1.0461%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-07 |
南非幣 (ZAR)
|
1.699000
|
-0.0020 |
-0.1176% |
2024-05-06 |
南非幣 (ZAR)
|
1.701000
|
0.0070 |
0.4132% |
2024-05-03 |
南非幣 (ZAR)
|
1.694000
|
-0.0100 |
-0.5869% |
2024-05-02 |
南非幣 (ZAR)
|
1.704000
|
0.0150 |
0.8881% |
2024-04-30 |
南非幣 (ZAR)
|
1.689000
|
0.0060 |
0.3565% |
2024-04-29 |
南非幣 (ZAR)
|
1.683000
|
0.0170 |
1.0204% |
2024-04-26 |
南非幣 (ZAR)
|
1.666000
|
0.0110 |
0.6647% |
2024-04-25 |
南非幣 (ZAR)
|
1.655000
|
0.0070 |
0.4248% |
2024-04-24 |
南非幣 (ZAR)
|
1.648000
|
0.0020 |
0.1215% |
2024-04-23 |
南非幣 (ZAR)
|
1.646000
|
-0.0120 |
-0.7238% |
2024-04-22 |
南非幣 (ZAR)
|
1.658000
|
0.0130 |
0.7903% |
2024-04-19 |
南非幣 (ZAR)
|
1.645000
|
-0.0080 |
-0.4840% |
2024-04-18 |
南非幣 (ZAR)
|
1.653000
|
-- |
-- |
2024-04-17 |
南非幣 (ZAR)
|
1.653000
|
-- |
-- |
2024-04-16 |
南非幣 (ZAR)
|
1.653000
|
-0.0120 |
-0.7207% |
2024-04-15 |
南非幣 (ZAR)
|
1.665000
|
-0.0150 |
-0.8929% |
2024-04-12 |
南非幣 (ZAR)
|
1.680000
|
0.0140 |
0.8403% |
2024-04-11 |
南非幣 (ZAR)
|
1.666000
|
-0.0190 |
-1.1276% |
2024-04-10 |
南非幣 (ZAR)
|
1.685000
|
0.0040 |
0.2380% |
2024-04-09 |
南非幣 (ZAR)
|
1.681000
|
0.0070 |
0.4182% |
2024-04-08 |
南非幣 (ZAR)
|
1.674000
|
0.0230 |
1.3931% |
2024-04-03 |
南非幣 (ZAR)
|
1.651000
|
-- |
-- |
2024-04-02 |
南非幣 (ZAR)
|
1.651000
|
0.0010 |
0.0606% |
2024-04-01 |
南非幣 (ZAR)
|
1.650000
|
0.0100 |
0.6098% |
2024-03-29 |
南非幣 (ZAR)
|
1.640000
|
0.0050 |
0.3058% |
2024-03-28 |
南非幣 (ZAR)
|
1.635000
|
-0.0030 |
-0.1832% |
2024-03-27 |
南非幣 (ZAR)
|
1.638000
|
-- |
-- |
2024-03-26 |
南非幣 (ZAR)
|
1.638000
|
0.0090 |
0.5525% |
2024-03-25 |
南非幣 (ZAR)
|
1.629000
|
-0.0060 |
-0.3670% |
2024-03-22 |
南非幣 (ZAR)
|
1.635000
|
-0.0150 |
-0.9091% |
2024-03-21 |
南非幣 (ZAR)
|
1.650000
|
0.0170 |
1.0410% |
2024-03-20 |
南非幣 (ZAR)
|
1.633000
|
0.0100 |
0.6161% |
2024-03-19 |
南非幣 (ZAR)
|
1.623000
|
-0.0130 |
-0.7946% |
2024-03-18 |
南非幣 (ZAR)
|
1.636000
|
0.0020 |
0.1224% |
2024-03-15 |
南非幣 (ZAR)
|
1.634000
|
-0.0060 |
-0.3659% |
2024-03-14 |
南非幣 (ZAR)
|
1.640000
|
0.0060 |
0.3672% |
2024-03-13 |
南非幣 (ZAR)
|
1.634000
|
-0.0020 |
-0.1222% |
2024-03-12 |
南非幣 (ZAR)
|
1.636000
|
0.0080 |
0.4914% |
2024-03-11 |
南非幣 (ZAR)
|
1.628000
|
-0.0050 |
-0.3062% |
2024-03-08 |
南非幣 (ZAR)
|
1.633000
|
0.0090 |
0.5542% |
2024-03-07 |
南非幣 (ZAR)
|
1.624000
|
0.0060 |
0.3708% |
2024-03-06 |
南非幣 (ZAR)
|
1.618000
|
0.0110 |
0.6845% |
2024-03-05 |
南非幣 (ZAR)
|
1.607000
|
0.0030 |
0.1870% |
2024-03-04 |
南非幣 (ZAR)
|
1.604000
|
0.0070 |
0.4383% |
2024-03-01 |
南非幣 (ZAR)
|
1.597000
|
0.0010 |
0.0627% |
2024-02-29 |
南非幣 (ZAR)
|
1.596000
|
0.0050 |
0.3143% |
2024-02-27 |
南非幣 (ZAR)
|
1.591000
|
0.0060 |
0.3785% |
2024-02-26 |
南非幣 (ZAR)
|
1.585000
|
-0.0080 |
-0.5022% |
2024-02-23 |
南非幣 (ZAR)
|
1.593000
|
-0.0290 |
-1.7879% |
2024-02-22 |
南非幣 (ZAR)
|
1.622000
|
-- |
-- |
2024-02-21 |
南非幣 (ZAR)
|
1.622000
|
0.0170 |
1.0592% |
2024-02-20 |
南非幣 (ZAR)
|
1.605000
|
-0.0070 |
-0.4342% |
2024-02-19 |
南非幣 (ZAR)
|
1.612000
|
0.0010 |
0.0621% |
2024-02-17 |
南非幣 (ZAR)
|
1.611000
|
0.0020 |
0.1243% |
2024-02-16 |
南非幣 (ZAR)
|
1.609000
|
0.0110 |
0.6884% |
2024-02-15 |
南非幣 (ZAR)
|
1.598000
|
-0.0180 |
-1.1139% |
2024-02-07 |
南非幣 (ZAR)
|
1.616000
|
0.0150 |
0.9369% |
2024-02-06 |
南非幣 (ZAR)
|
1.601000
|
-0.0050 |
-0.3113% |
2024-02-05 |
南非幣 (ZAR)
|
1.606000
|
-0.0200 |
-1.2300% |
2024-02-02 |
南非幣 (ZAR)
|
1.626000
|
0.0040 |
0.2466% |
2024-02-01 |
南非幣 (ZAR)
|
1.622000
|
-- |
-- |