漲跌 |
0.310000 (1.4847%)
|
最高 |
21.190000 (1.4847%) |
最低 |
20.300000 (-2.7778%) |
平均 |
20.6581 (-1.0626%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-27 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |
2024-04-26 |
澳幣 (AUD)
|
21.190000
|
0.0700 |
0.3314% |
2024-04-25 |
澳幣 (AUD)
|
21.120000
|
0.0600 |
0.2849% |
2024-04-24 |
澳幣 (AUD)
|
21.060000
|
0.1200 |
0.5731% |
2024-04-23 |
澳幣 (AUD)
|
20.940000
|
0.0500 |
0.2393% |
2024-04-22 |
澳幣 (AUD)
|
20.890000
|
0.1200 |
0.5778% |
2024-04-21 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-04-19 |
澳幣 (AUD)
|
20.770000
|
0.0300 |
0.1446% |
2024-04-18 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-04-17 |
澳幣 (AUD)
|
20.740000
|
-0.0300 |
-0.1444% |
2024-04-16 |
澳幣 (AUD)
|
20.770000
|
-0.1000 |
-0.4792% |
2024-04-15 |
澳幣 (AUD)
|
20.870000
|
-0.0500 |
-0.2390% |
2024-04-14 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-04-12 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-04-11 |
澳幣 (AUD)
|
20.920000
|
-0.1800 |
-0.8531% |
2024-04-10 |
澳幣 (AUD)
|
21.100000
|
0.0200 |
0.0949% |
2024-04-09 |
澳幣 (AUD)
|
21.080000
|
0.0600 |
0.2854% |
2024-04-08 |
澳幣 (AUD)
|
21.020000
|
0.2600 |
1.2524% |
2024-04-07 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-05 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-04 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-03 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2024-04-02 |
澳幣 (AUD)
|
20.730000
|
-0.0300 |
-0.1445% |
2024-04-01 |
澳幣 (AUD)
|
20.760000
|
0.0500 |
0.2414% |
2024-03-31 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-03-29 |
澳幣 (AUD)
|
20.710000
|
-0.0100 |
-0.0483% |
2024-03-28 |
澳幣 (AUD)
|
20.720000
|
-0.0700 |
-0.3367% |
2024-03-27 |
澳幣 (AUD)
|
20.790000
|
0.0200 |
0.0963% |
2024-03-26 |
澳幣 (AUD)
|
20.770000
|
0.1000 |
0.4838% |
2024-03-25 |
澳幣 (AUD)
|
20.670000
|
-0.0500 |
-0.2413% |
2024-03-24 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.720000
|
-0.2800 |
-1.3333% |
2024-03-21 |
澳幣 (AUD)
|
21.000000
|
0.2900 |
1.4003% |
2024-03-20 |
澳幣 (AUD)
|
20.710000
|
0.0900 |
0.4365% |
2024-03-19 |
澳幣 (AUD)
|
20.620000
|
-0.0500 |
-0.2419% |
2024-03-18 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2024-03-17 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.660000
|
-0.0700 |
-0.3377% |
2024-03-14 |
澳幣 (AUD)
|
20.730000
|
0.0400 |
0.1933% |
2024-03-13 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2024-03-12 |
澳幣 (AUD)
|
20.680000
|
0.0200 |
0.0968% |
2024-03-11 |
澳幣 (AUD)
|
20.660000
|
-0.0600 |
-0.2896% |
2024-03-10 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-08 |
澳幣 (AUD)
|
20.720000
|
0.0800 |
0.3876% |
2024-03-07 |
澳幣 (AUD)
|
20.640000
|
0.1600 |
0.7812% |
2024-03-06 |
澳幣 (AUD)
|
20.480000
|
0.1200 |
0.5894% |
2024-03-05 |
澳幣 (AUD)
|
20.360000
|
-0.0900 |
-0.4401% |
2024-03-04 |
澳幣 (AUD)
|
20.450000
|
-0.0100 |
-0.0489% |
2024-03-03 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.460000
|
-0.1300 |
-0.6314% |
2024-02-28 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-27 |
澳幣 (AUD)
|
20.590000
|
0.0200 |
0.0972% |
2024-02-26 |
澳幣 (AUD)
|
20.570000
|
-0.0600 |
-0.2908% |
2024-02-25 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2024-02-22 |
澳幣 (AUD)
|
20.640000
|
0.0500 |
0.2428% |
2024-02-21 |
澳幣 (AUD)
|
20.590000
|
0.1100 |
0.5371% |
2024-02-20 |
澳幣 (AUD)
|
20.480000
|
0.0500 |
0.2447% |
2024-02-19 |
澳幣 (AUD)
|
20.430000
|
0.0500 |
0.2453% |
2024-02-18 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.380000
|
0.0300 |
0.1474% |
2024-02-16 |
澳幣 (AUD)
|
20.350000
|
0.0400 |
0.1969% |
2024-02-15 |
澳幣 (AUD)
|
20.310000
|
-0.0700 |
-0.3435% |
2024-02-14 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2024-02-07 |
澳幣 (AUD)
|
20.380000
|
0.0800 |
0.3941% |
2024-02-06 |
澳幣 (AUD)
|
20.300000
|
-0.0200 |
-0.0984% |
2024-02-05 |
澳幣 (AUD)
|
20.320000
|
-0.1500 |
-0.7328% |
2024-02-03 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2024-02-02 |
澳幣 (AUD)
|
20.470000
|
0.1100 |
0.5403% |
2024-02-01 |
澳幣 (AUD)
|
20.360000
|
-0.0800 |
-0.3914% |
2024-01-31 |
澳幣 (AUD)
|
20.440000
|
-0.0500 |
-0.2440% |
2024-01-30 |
澳幣 (AUD)
|
20.490000
|
-0.0100 |
-0.0488% |
2024-01-29 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2024-01-28 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.480000
|
-0.0100 |
-0.0488% |
2024-01-25 |
澳幣 (AUD)
|
20.490000
|
-0.0100 |
-0.0488% |
2024-01-24 |
澳幣 (AUD)
|
20.500000
|
-0.0700 |
-0.3403% |
2024-01-23 |
澳幣 (AUD)
|
20.570000
|
0.0400 |
0.1948% |
2024-01-22 |
澳幣 (AUD)
|
20.530000
|
-0.0300 |
-0.1459% |
2024-01-21 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2024-01-19 |
澳幣 (AUD)
|
20.560000
|
-0.0400 |
-0.1942% |
2024-01-18 |
澳幣 (AUD)
|
20.600000
|
0.0100 |
0.0486% |
2024-01-17 |
澳幣 (AUD)
|
20.590000
|
-0.0700 |
-0.3388% |
2024-01-16 |
澳幣 (AUD)
|
20.660000
|
-0.0700 |
-0.3377% |
2024-01-15 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2024-01-14 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
2024-01-11 |
澳幣 (AUD)
|
20.790000
|
0.0400 |
0.1928% |
2024-01-10 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2024-01-09 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2024-01-08 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2024-01-07 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.690000
|
-0.1300 |
-0.6244% |
2024-01-04 |
澳幣 (AUD)
|
20.820000
|
-0.0400 |
-0.1918% |
2024-01-03 |
澳幣 (AUD)
|
20.860000
|
-0.1000 |
-0.4771% |
2024-01-02 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2024-01-01 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |