漲跌 |
0.080000 (0.3831%)
|
最高 |
21.310000 (2.0594%) |
最低 |
20.520000 (-1.7241%) |
平均 |
20.8714 (-0.0411%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.960000
|
0.0200 |
0.0955% |
2024-03-28 |
澳幣 (AUD)
|
20.940000
|
-0.0800 |
-0.3806% |
2024-03-27 |
澳幣 (AUD)
|
21.020000
|
0.0200 |
0.0952% |
2024-03-26 |
澳幣 (AUD)
|
21.000000
|
0.1100 |
0.5266% |
2024-03-25 |
澳幣 (AUD)
|
20.890000
|
-0.0500 |
-0.2388% |
2024-03-24 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.940000
|
-0.2800 |
-1.3195% |
2024-03-21 |
澳幣 (AUD)
|
21.220000
|
0.2900 |
1.3856% |
2024-03-20 |
澳幣 (AUD)
|
20.930000
|
0.0800 |
0.3837% |
2024-03-19 |
澳幣 (AUD)
|
20.850000
|
-0.0400 |
-0.1915% |
2024-03-18 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2024-03-17 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.880000
|
-0.0700 |
-0.3341% |
2024-03-14 |
澳幣 (AUD)
|
20.950000
|
0.0400 |
0.1913% |
2024-03-13 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2024-03-12 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.900000
|
-0.0400 |
-0.1910% |
2024-03-10 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-08 |
澳幣 (AUD)
|
20.940000
|
0.0700 |
0.3354% |
2024-03-07 |
澳幣 (AUD)
|
20.870000
|
0.1600 |
0.7726% |
2024-03-06 |
澳幣 (AUD)
|
20.710000
|
0.1300 |
0.6317% |
2024-03-05 |
澳幣 (AUD)
|
20.580000
|
-0.0900 |
-0.4354% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2024-03-03 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.680000
|
-0.1400 |
-0.6724% |
2024-02-28 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2024-02-27 |
澳幣 (AUD)
|
20.820000
|
0.0300 |
0.1443% |
2024-02-26 |
澳幣 (AUD)
|
20.790000
|
-0.0600 |
-0.2878% |
2024-02-25 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2024-02-22 |
澳幣 (AUD)
|
20.860000
|
0.0400 |
0.1921% |
2024-02-21 |
澳幣 (AUD)
|
20.820000
|
0.1300 |
0.6283% |
2024-02-20 |
澳幣 (AUD)
|
20.690000
|
0.0400 |
0.1937% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0300 |
0.1455% |
2024-02-18 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2024-02-16 |
澳幣 (AUD)
|
20.580000
|
0.0600 |
0.2924% |
2024-02-15 |
澳幣 (AUD)
|
20.520000
|
-0.0900 |
-0.4367% |
2024-02-14 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-07 |
澳幣 (AUD)
|
20.610000
|
0.0900 |
0.4386% |
2024-02-06 |
澳幣 (AUD)
|
20.520000
|
-0.0200 |
-0.0974% |
2024-02-05 |
澳幣 (AUD)
|
20.540000
|
-0.1600 |
-0.7729% |
2024-02-03 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-02-02 |
澳幣 (AUD)
|
20.700000
|
0.1300 |
0.6320% |
2024-02-01 |
澳幣 (AUD)
|
20.570000
|
-0.1100 |
-0.5319% |
2024-01-31 |
澳幣 (AUD)
|
20.680000
|
-0.0300 |
-0.1449% |
2024-01-30 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-01-29 |
澳幣 (AUD)
|
20.730000
|
0.0200 |
0.0966% |
2024-01-28 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-01-25 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-01-24 |
澳幣 (AUD)
|
20.710000
|
-0.0800 |
-0.3848% |
2024-01-23 |
澳幣 (AUD)
|
20.790000
|
0.0300 |
0.1445% |
2024-01-22 |
澳幣 (AUD)
|
20.760000
|
-0.0300 |
-0.1443% |
2024-01-21 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2024-01-19 |
澳幣 (AUD)
|
20.790000
|
-0.0400 |
-0.1920% |
2024-01-18 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.830000
|
-0.0800 |
-0.3826% |
2024-01-16 |
澳幣 (AUD)
|
20.910000
|
-0.0500 |
-0.2385% |
2024-01-15 |
澳幣 (AUD)
|
20.960000
|
0.0100 |
0.0477% |
2024-01-14 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.950000
|
-0.0600 |
-0.2856% |
2024-01-11 |
澳幣 (AUD)
|
21.010000
|
0.0400 |
0.1907% |
2024-01-10 |
澳幣 (AUD)
|
20.970000
|
0.0500 |
0.2390% |
2024-01-09 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2024-01-08 |
澳幣 (AUD)
|
20.900000
|
-0.0100 |
-0.0478% |
2024-01-07 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.910000
|
-0.1600 |
-0.7594% |
2024-01-04 |
澳幣 (AUD)
|
21.070000
|
-- |
-- |
2024-01-03 |
澳幣 (AUD)
|
21.070000
|
-0.1200 |
-0.5663% |
2024-01-02 |
澳幣 (AUD)
|
21.190000
|
0.0500 |
0.2365% |
2024-01-01 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2023-12-29 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2023-12-28 |
澳幣 (AUD)
|
21.140000
|
-0.0600 |
-0.2830% |
2023-12-27 |
澳幣 (AUD)
|
21.200000
|
-0.0500 |
-0.2353% |
2023-12-26 |
澳幣 (AUD)
|
21.250000
|
-0.0600 |
-0.2816% |
2023-12-25 |
澳幣 (AUD)
|
21.310000
|
0.0400 |
0.1881% |
2023-12-24 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2023-12-22 |
澳幣 (AUD)
|
21.270000
|
0.0700 |
0.3302% |
2023-12-21 |
澳幣 (AUD)
|
21.200000
|
-0.1000 |
-0.4695% |
2023-12-20 |
澳幣 (AUD)
|
21.300000
|
0.1200 |
0.5666% |
2023-12-19 |
澳幣 (AUD)
|
21.180000
|
0.0200 |
0.0945% |
2023-12-18 |
澳幣 (AUD)
|
21.160000
|
0.0900 |
0.4271% |
2023-12-17 |
澳幣 (AUD)
|
21.070000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
21.070000
|
0.0400 |
0.1902% |
2023-12-15 |
澳幣 (AUD)
|
21.030000
|
-0.0800 |
-0.3790% |
2023-12-14 |
澳幣 (AUD)
|
21.110000
|
0.3400 |
1.6370% |
2023-12-13 |
澳幣 (AUD)
|
20.770000
|
-0.1100 |
-0.5268% |
2023-12-12 |
澳幣 (AUD)
|
20.880000
|
0.1000 |
0.4812% |
2023-12-11 |
澳幣 (AUD)
|
20.780000
|
-0.0600 |
-0.2879% |
2023-12-10 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-12-08 |
澳幣 (AUD)
|
20.840000
|
0.0500 |
0.2405% |
2023-12-07 |
澳幣 (AUD)
|
20.790000
|
-0.0700 |
-0.3356% |
2023-12-06 |
澳幣 (AUD)
|
20.860000
|
0.0500 |
0.2403% |
2023-12-05 |
澳幣 (AUD)
|
20.810000
|
-0.1800 |
-0.8576% |
2023-12-04 |
澳幣 (AUD)
|
20.990000
|
0.1100 |
0.5268% |
2023-12-03 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2023-12-01 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |