| 漲跌 | 0.075000 (4.6296%) |
| 最高 | 1.704000 (5.1852%) |
| 最低 | 1.583000 (-2.2840%) |
| 平均 | 1.6369 (1.0462%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 南非幣 (ZAR) | 1.695000 | -0.0090 | -0.5282% |
| 2024-05-02 | 南非幣 (ZAR) | 1.704000 | 0.0160 | 0.9479% |
| 2024-04-30 | 南非幣 (ZAR) | 1.688000 | 0.0050 | 0.2971% |
| 2024-04-29 | 南非幣 (ZAR) | 1.683000 | 0.0190 | 1.1418% |
| 2024-04-26 | 南非幣 (ZAR) | 1.664000 | 0.0080 | 0.4831% |
| 2024-04-25 | 南非幣 (ZAR) | 1.656000 | 0.0070 | 0.4245% |
| 2024-04-24 | 南非幣 (ZAR) | 1.649000 | 0.0040 | 0.2432% |
| 2024-04-23 | 南非幣 (ZAR) | 1.645000 | -0.0130 | -0.7841% |
| 2024-04-22 | 南非幣 (ZAR) | 1.658000 | 0.0170 | 1.0360% |
| 2024-04-19 | 南非幣 (ZAR) | 1.641000 | -0.0130 | -0.7860% |
| 2024-04-18 | 南非幣 (ZAR) | 1.654000 | -0.0010 | -0.0604% |
| 2024-04-17 | 南非幣 (ZAR) | 1.655000 | 0.0030 | 0.1816% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652000 | -0.0140 | -0.8403% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666000 | -0.0130 | -0.7743% |
| 2024-04-12 | 南非幣 (ZAR) | 1.679000 | 0.0130 | 0.7803% |
| 2024-04-11 | 南非幣 (ZAR) | 1.666000 | -0.0190 | -1.1276% |
| 2024-04-10 | 南非幣 (ZAR) | 1.685000 | 0.0020 | 0.1188% |
| 2024-04-09 | 南非幣 (ZAR) | 1.683000 | 0.0080 | 0.4776% |
| 2024-04-08 | 南非幣 (ZAR) | 1.675000 | 0.0240 | 1.4537% |
| 2024-04-03 | 南非幣 (ZAR) | 1.651000 | -0.0020 | -0.1210% |
| 2024-04-02 | 南非幣 (ZAR) | 1.653000 | 0.0050 | 0.3034% |
| 2024-04-01 | 南非幣 (ZAR) | 1.648000 | 0.0060 | 0.3654% |
| 2024-03-29 | 南非幣 (ZAR) | 1.642000 | 0.0080 | 0.4896% |
| 2024-03-28 | 南非幣 (ZAR) | 1.634000 | -0.0060 | -0.3659% |
| 2024-03-27 | 南非幣 (ZAR) | 1.640000 | 0.0030 | 0.1833% |
| 2024-03-26 | 南非幣 (ZAR) | 1.637000 | 0.0060 | 0.3679% |
| 2024-03-25 | 南非幣 (ZAR) | 1.631000 | -0.0040 | -0.2446% |
| 2024-03-22 | 南非幣 (ZAR) | 1.635000 | -0.0160 | -0.9691% |
| 2024-03-21 | 南非幣 (ZAR) | 1.651000 | 0.0190 | 1.1642% |
| 2024-03-20 | 南非幣 (ZAR) | 1.632000 | 0.0090 | 0.5545% |
| 2024-03-19 | 南非幣 (ZAR) | 1.623000 | -0.0140 | -0.8552% |
| 2024-03-18 | 南非幣 (ZAR) | 1.637000 | 0.0030 | 0.1836% |
| 2024-03-15 | 南非幣 (ZAR) | 1.634000 | -0.0060 | -0.3659% |
| 2024-03-14 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2024-03-13 | 南非幣 (ZAR) | 1.634000 | -0.0020 | -0.1222% |
| 2024-03-12 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2024-03-11 | 南非幣 (ZAR) | 1.629000 | -0.0030 | -0.1838% |
| 2024-03-08 | 南非幣 (ZAR) | 1.632000 | 0.0080 | 0.4926% |
| 2024-03-07 | 南非幣 (ZAR) | 1.624000 | 0.0030 | 0.1851% |
| 2024-03-06 | 南非幣 (ZAR) | 1.621000 | 0.0130 | 0.8085% |
| 2024-03-05 | 南非幣 (ZAR) | 1.608000 | 0.0030 | 0.1869% |
| 2024-03-04 | 南非幣 (ZAR) | 1.605000 | 0.0080 | 0.5009% |
| 2024-03-01 | 南非幣 (ZAR) | 1.597000 | 0.0030 | 0.1882% |
| 2024-02-29 | 南非幣 (ZAR) | 1.594000 | 0.0040 | 0.2516% |
| 2024-02-27 | 南非幣 (ZAR) | 1.590000 | 0.0070 | 0.4422% |
| 2024-02-26 | 南非幣 (ZAR) | 1.583000 | -0.0090 | -0.5653% |
| 2024-02-23 | 南非幣 (ZAR) | 1.592000 | -0.0310 | -1.9100% |
| 2024-02-22 | 南非幣 (ZAR) | 1.623000 | 0.0040 | 0.2471% |
| 2024-02-21 | 南非幣 (ZAR) | 1.619000 | 0.0140 | 0.8723% |
| 2024-02-20 | 南非幣 (ZAR) | 1.605000 | -0.0080 | -0.4960% |
| 2024-02-19 | 南非幣 (ZAR) | 1.613000 | -0.0020 | -0.1238% |
| 2024-02-17 | 南非幣 (ZAR) | 1.615000 | 0.0080 | 0.4978% |
| 2024-02-16 | 南非幣 (ZAR) | 1.607000 | 0.0070 | 0.4375% |
| 2024-02-15 | 南非幣 (ZAR) | 1.600000 | -0.0150 | -0.9288% |
| 2024-02-07 | 南非幣 (ZAR) | 1.615000 | 0.0150 | 0.9375% |
| 2024-02-06 | 南非幣 (ZAR) | 1.600000 | -0.0050 | -0.3115% |
| 2024-02-05 | 南非幣 (ZAR) | 1.605000 | -0.0220 | -1.3522% |
| 2024-02-02 | 南非幣 (ZAR) | 1.627000 | 0.0070 | 0.4321% |
| 2024-02-01 | 南非幣 (ZAR) | 1.620000 | -- | -- |