| 漲跌 | 0.010000 (0.5777%) |
| 最高 | 1.785000 (3.1196%) |
| 最低 | 1.683000 (-2.7730%) |
| 平均 | 1.7248 (-0.3587%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.741000 | -0.0130 | -0.7412% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | -0.0010 | -0.0570% |
| 2024-04-17 | 南非幣 (ZAR) | 1.755000 | 0.0030 | 0.1712% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0130 | -0.7307% |
| 2024-04-12 | 南非幣 (ZAR) | 1.779000 | 0.0130 | 0.7361% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0190 | -1.0644% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-09 | 南非幣 (ZAR) | 1.783000 | 0.0080 | 0.4507% |
| 2024-04-08 | 南非幣 (ZAR) | 1.775000 | 0.0240 | 1.3706% |
| 2024-04-03 | 南非幣 (ZAR) | 1.751000 | -0.0020 | -0.1141% |
| 2024-04-02 | 南非幣 (ZAR) | 1.753000 | 0.0050 | 0.2860% |
| 2024-04-01 | 南非幣 (ZAR) | 1.748000 | 0.0060 | 0.3444% |
| 2024-03-29 | 南非幣 (ZAR) | 1.742000 | 0.0080 | 0.4614% |
| 2024-03-28 | 南非幣 (ZAR) | 1.734000 | -0.0060 | -0.3448% |
| 2024-03-27 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2024-03-26 | 南非幣 (ZAR) | 1.737000 | 0.0060 | 0.3466% |
| 2024-03-25 | 南非幣 (ZAR) | 1.731000 | -0.0040 | -0.2305% |
| 2024-03-22 | 南非幣 (ZAR) | 1.735000 | -0.0160 | -0.9138% |
| 2024-03-21 | 南非幣 (ZAR) | 1.751000 | 0.0190 | 1.0970% |
| 2024-03-20 | 南非幣 (ZAR) | 1.732000 | 0.0090 | 0.5223% |
| 2024-03-19 | 南非幣 (ZAR) | 1.723000 | -0.0140 | -0.8060% |
| 2024-03-18 | 南非幣 (ZAR) | 1.737000 | 0.0030 | 0.1730% |
| 2024-03-15 | 南非幣 (ZAR) | 1.734000 | -0.0060 | -0.3448% |
| 2024-03-14 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2024-03-13 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2024-03-12 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2024-03-11 | 南非幣 (ZAR) | 1.729000 | -0.0030 | -0.1732% |
| 2024-03-08 | 南非幣 (ZAR) | 1.732000 | 0.0080 | 0.4640% |
| 2024-03-07 | 南非幣 (ZAR) | 1.724000 | 0.0030 | 0.1743% |
| 2024-03-06 | 南非幣 (ZAR) | 1.721000 | 0.0130 | 0.7611% |
| 2024-03-05 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2024-03-04 | 南非幣 (ZAR) | 1.705000 | 0.0080 | 0.4714% |
| 2024-03-01 | 南非幣 (ZAR) | 1.697000 | 0.0030 | 0.1771% |
| 2024-02-29 | 南非幣 (ZAR) | 1.694000 | 0.0040 | 0.2367% |
| 2024-02-27 | 南非幣 (ZAR) | 1.690000 | 0.0070 | 0.4159% |
| 2024-02-26 | 南非幣 (ZAR) | 1.683000 | -0.0090 | -0.5319% |
| 2024-02-23 | 南非幣 (ZAR) | 1.692000 | -0.0310 | -1.7992% |
| 2024-02-22 | 南非幣 (ZAR) | 1.723000 | 0.0040 | 0.2327% |
| 2024-02-21 | 南非幣 (ZAR) | 1.719000 | 0.0140 | 0.8211% |
| 2024-02-20 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2024-02-19 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2024-02-17 | 南非幣 (ZAR) | 1.715000 | 0.0080 | 0.4687% |
| 2024-02-16 | 南非幣 (ZAR) | 1.707000 | 0.0070 | 0.4118% |
| 2024-02-15 | 南非幣 (ZAR) | 1.700000 | -0.0150 | -0.8746% |
| 2024-02-07 | 南非幣 (ZAR) | 1.715000 | 0.0150 | 0.8824% |
| 2024-02-06 | 南非幣 (ZAR) | 1.700000 | -0.0050 | -0.2933% |
| 2024-02-05 | 南非幣 (ZAR) | 1.705000 | -0.0220 | -1.2739% |
| 2024-02-02 | 南非幣 (ZAR) | 1.727000 | 0.0070 | 0.4070% |
| 2024-02-01 | 南非幣 (ZAR) | 1.720000 | 0.0010 | 0.0582% |
| 2024-01-31 | 南非幣 (ZAR) | 1.719000 | 0.0150 | 0.8803% |
| 2024-01-30 | 南非幣 (ZAR) | 1.704000 | -0.0090 | -0.5254% |
| 2024-01-29 | 南非幣 (ZAR) | 1.713000 | 0.0100 | 0.5872% |
| 2024-01-26 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2024-01-25 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2024-01-24 | 南非幣 (ZAR) | 1.709000 | 0.0160 | 0.9451% |
| 2024-01-23 | 南非幣 (ZAR) | 1.693000 | 0.0060 | 0.3557% |
| 2024-01-22 | 南非幣 (ZAR) | 1.687000 | -0.0200 | -1.1716% |
| 2024-01-19 | 南非幣 (ZAR) | 1.707000 | -0.0020 | -0.1170% |
| 2024-01-18 | 南非幣 (ZAR) | 1.709000 | -0.0040 | -0.2335% |
| 2024-01-17 | 南非幣 (ZAR) | 1.713000 | -0.0050 | -0.2910% |
| 2024-01-16 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2024-01-15 | 南非幣 (ZAR) | 1.721000 | -0.0030 | -0.1740% |
| 2024-01-12 | 南非幣 (ZAR) | 1.724000 | 0.0070 | 0.4077% |
| 2024-01-11 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2024-01-10 | 南非幣 (ZAR) | 1.716000 | 0.0040 | 0.2336% |
| 2024-01-09 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2024-01-08 | 南非幣 (ZAR) | 1.702000 | -0.0020 | -0.1174% |
| 2024-01-05 | 南非幣 (ZAR) | 1.704000 | -0.0090 | -0.5254% |
| 2024-01-04 | 南非幣 (ZAR) | 1.713000 | -0.0090 | -0.5226% |
| 2024-01-03 | 南非幣 (ZAR) | 1.722000 | -0.0090 | -0.5199% |
| 2024-01-02 | 南非幣 (ZAR) | 1.731000 | -- | -- |