| 漲跌 | 0.435000 (1.8769%) |
| 最高 | 23.785000 (2.6233%) |
| 最低 | 23.074000 (-0.4444%) |
| 平均 | 23.3772 (0.8637%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 加拿大幣 (CAD) | 23.612000 | 0.0100 | 0.0424% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.602000 | -0.0660 | -0.2789% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.668000 | -0.0790 | -0.3327% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.747000 | -0.0380 | -0.1598% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.785000 | 0.0640 | 0.2698% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.721000 | 0.0360 | 0.1520% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.685000 | -0.0100 | -0.0422% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.695000 | 0.0240 | 0.1014% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.671000 | 0.1320 | 0.5608% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.539000 | 0.1020 | 0.4352% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.437000 | 0.0160 | 0.0683% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.421000 | -0.0330 | -0.1407% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.454000 | -0.0130 | -0.0554% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.467000 | 0.0350 | 0.1494% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.432000 | -0.0310 | -0.1321% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.463000 | -0.0380 | -0.1617% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.501000 | -0.0480 | -0.2038% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.549000 | 0.0230 | 0.0978% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.526000 | 0.0130 | 0.0553% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.513000 | -0.0450 | -0.1910% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.558000 | 0.0240 | 0.1020% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.534000 | 0.0180 | 0.0765% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.516000 | 0.0900 | 0.3842% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.426000 | -0.0140 | -0.0597% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.440000 | 0.0580 | 0.2481% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.382000 | 0.0350 | 0.1499% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.347000 | -0.1110 | -0.4732% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.458000 | -0.0690 | -0.2933% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.527000 | 0.1790 | 0.7667% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.348000 | 0.0210 | 0.0900% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.327000 | 0.0080 | 0.0343% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.319000 | 0.0920 | 0.3961% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.227000 | -0.0600 | -0.2577% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.287000 | 0.0540 | 0.2324% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.233000 | 0.0090 | 0.0388% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.224000 | 0.0050 | 0.0215% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.219000 | -0.0590 | -0.2535% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.278000 | 0.0300 | 0.1290% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.248000 | 0.1110 | 0.4798% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.137000 | 0.0150 | 0.0649% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.122000 | -0.0280 | -0.1210% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.150000 | -0.0170 | -0.0734% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.167000 | 0.0190 | 0.0821% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.148000 | -0.1480 | -0.6353% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.296000 | 0.0650 | 0.2798% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.231000 | -0.0880 | -0.3774% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.319000 | -0.0160 | -0.0686% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.335000 | 0.1050 | 0.4520% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.230000 | 0.0080 | 0.0345% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.222000 | 0.0220 | 0.0948% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.200000 | 0.0140 | 0.0604% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.186000 | 0.0280 | 0.1209% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.158000 | 0.0450 | 0.1947% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.113000 | -0.0510 | -0.2202% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.164000 | 0.0900 | 0.3900% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.074000 | -0.1090 | -0.4702% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.183000 | -0.0720 | -0.3096% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.255000 | 0.0780 | 0.3365% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.177000 | -- | -- |