| 漲跌 | 0.318000 (1.3578%) |
| 最高 | 23.758000 (1.4389%) |
| 最低 | 23.259000 (-0.6917%) |
| 平均 | 23.4753 (0.2319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.739000 | 0.1020 | 0.4315% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.637000 | 0.0160 | 0.0677% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.621000 | -0.0330 | -0.1395% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.654000 | -0.0130 | -0.0549% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.667000 | 0.0350 | 0.1481% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.632000 | -0.0310 | -0.1310% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.663000 | -0.0380 | -0.1603% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.701000 | -0.0480 | -0.2021% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.749000 | 0.0230 | 0.0969% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.726000 | 0.0130 | 0.0548% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.713000 | -0.0450 | -0.1894% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.758000 | 0.0240 | 0.1011% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.734000 | 0.0180 | 0.0759% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.716000 | 0.0900 | 0.3809% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.626000 | -0.0140 | -0.0592% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.640000 | 0.0580 | 0.2460% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.582000 | 0.0350 | 0.1486% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.547000 | -0.1110 | -0.4692% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.658000 | -0.0690 | -0.2908% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.727000 | 0.1790 | 0.7601% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.548000 | 0.0210 | 0.0893% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.527000 | 0.0080 | 0.0340% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.519000 | 0.0920 | 0.3927% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.427000 | -0.0600 | -0.2555% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.487000 | 0.0540 | 0.2304% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.433000 | 0.0090 | 0.0384% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.424000 | 0.0050 | 0.0214% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.419000 | -0.0590 | -0.2513% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.478000 | 0.0300 | 0.1279% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.448000 | 0.1110 | 0.4756% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.337000 | 0.0150 | 0.0643% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.322000 | -0.0280 | -0.1199% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.350000 | -0.0170 | -0.0728% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.367000 | 0.0190 | 0.0814% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.348000 | -0.1480 | -0.6299% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.496000 | 0.0650 | 0.2774% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.431000 | -0.0880 | -0.3742% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.519000 | -0.0160 | -0.0680% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.535000 | 0.1050 | 0.4481% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.430000 | 0.0080 | 0.0342% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.422000 | 0.0220 | 0.0940% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.400000 | 0.0140 | 0.0599% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.386000 | 0.0280 | 0.1199% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.358000 | 0.0450 | 0.1930% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.313000 | -0.0510 | -0.2183% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.364000 | 0.0900 | 0.3867% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.274000 | -0.1090 | -0.4662% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.383000 | -0.0720 | -0.3070% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.455000 | 0.0780 | 0.3337% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.377000 | -0.0360 | -0.1538% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.413000 | 0.0740 | 0.3171% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.339000 | -0.0150 | -0.0642% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.354000 | 0.0250 | 0.1072% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.329000 | 0.0700 | 0.3010% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.259000 | -0.1370 | -0.5856% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.396000 | 0.0390 | 0.1670% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.357000 | -0.0690 | -0.2945% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.426000 | 0.0240 | 0.1026% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.402000 | -0.0910 | -0.3873% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.493000 | 0.0210 | 0.0895% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.472000 | 0.0900 | 0.3849% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.382000 | 0.0020 | 0.0086% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.380000 | -0.0140 | -0.0598% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.394000 | 0.0280 | 0.1198% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.366000 | 0.0170 | 0.0728% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.349000 | 0.0370 | 0.1587% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.312000 | 0.0470 | 0.2020% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.265000 | -0.0500 | -0.2145% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.315000 | -0.0490 | -0.2097% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.364000 | -0.0030 | -0.0128% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.367000 | -0.0540 | -0.2306% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.421000 | -- | -- |