| 漲跌 | 0.000470 (2.1560%) |
| 最高 | 0.022270 (2.1560%) |
| 最低 | 0.021580 (-1.0092%) |
| 平均 | 0.0219 (0.5634%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 韓幣 (KRW) | 0.022270 | 0.0003 | 1.2733% |
| 2024-05-02 | 韓幣 (KRW) | 0.021990 | 0.0002 | 1.0570% |
| 2024-05-01 | 韓幣 (KRW) | 0.021760 | -- | -- |
| 2024-04-30 | 韓幣 (KRW) | 0.021760 | -0.0002 | -0.7299% |
| 2024-04-29 | 韓幣 (KRW) | 0.021920 | 0.0000 | 0.1370% |
| 2024-04-28 | 韓幣 (KRW) | 0.021890 | -- | -- |
| 2024-04-27 | 韓幣 (KRW) | 0.021890 | -0.0000 | -0.0913% |
| 2024-04-26 | 韓幣 (KRW) | 0.021910 | -0.0001 | -0.3185% |
| 2024-04-25 | 韓幣 (KRW) | 0.021980 | 0.0001 | 0.4111% |
| 2024-04-24 | 韓幣 (KRW) | 0.021890 | -0.0001 | -0.4095% |
| 2024-04-23 | 韓幣 (KRW) | 0.021980 | 0.0001 | 0.2737% |
| 2024-04-22 | 韓幣 (KRW) | 0.021920 | 0.0000 | 0.0456% |
| 2024-04-21 | 韓幣 (KRW) | 0.021910 | -- | -- |
| 2024-04-20 | 韓幣 (KRW) | 0.021910 | 0.0000 | 0.1371% |
| 2024-04-19 | 韓幣 (KRW) | 0.021880 | 0.0001 | 0.5515% |
| 2024-04-18 | 韓幣 (KRW) | 0.021760 | 0.0000 | 0.0920% |
| 2024-04-17 | 韓幣 (KRW) | 0.021740 | 0.0001 | 0.6481% |
| 2024-04-16 | 韓幣 (KRW) | 0.021600 | 0.0000 | 0.0463% |
| 2024-04-15 | 韓幣 (KRW) | 0.021590 | -0.0001 | -0.2771% |
| 2024-04-14 | 韓幣 (KRW) | 0.021650 | -- | -- |
| 2024-04-13 | 韓幣 (KRW) | 0.021650 | 0.0001 | 0.3244% |
| 2024-04-12 | 韓幣 (KRW) | 0.021580 | -0.0002 | -1.0546% |
| 2024-04-11 | 韓幣 (KRW) | 0.021810 | -0.0000 | -0.1374% |
| 2024-04-10 | 韓幣 (KRW) | 0.021840 | -0.0002 | -0.6821% |
| 2024-04-09 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.0455% |
| 2024-04-08 | 韓幣 (KRW) | 0.021980 | -0.0000 | -0.0455% |
| 2024-04-07 | 韓幣 (KRW) | 0.021990 | -- | -- |
| 2024-04-06 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.1822% |
| 2024-04-05 | 韓幣 (KRW) | 0.021950 | -0.0001 | -0.5888% |
| 2024-04-04 | 韓幣 (KRW) | 0.022080 | 0.0000 | 0.1361% |
| 2024-04-03 | 韓幣 (KRW) | 0.022050 | 0.0001 | 0.2729% |
| 2024-04-02 | 韓幣 (KRW) | 0.021990 | 0.0001 | 0.5947% |
| 2024-04-01 | 韓幣 (KRW) | 0.021860 | -0.0002 | -0.7717% |
| 2024-03-31 | 韓幣 (KRW) | 0.022030 | -- | -- |
| 2024-03-30 | 韓幣 (KRW) | 0.022030 | -0.0000 | -0.0454% |
| 2024-03-29 | 韓幣 (KRW) | 0.022040 | 0.0000 | 0.2274% |
| 2024-03-28 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.1366% |
| 2024-03-27 | 韓幣 (KRW) | 0.021960 | -0.0000 | -0.1818% |
| 2024-03-26 | 韓幣 (KRW) | 0.022000 | -0.0000 | -0.0908% |
| 2024-03-25 | 韓幣 (KRW) | 0.022020 | -- | -- |
| 2024-03-24 | 韓幣 (KRW) | 0.022020 | -- | -- |
| 2024-03-23 | 韓幣 (KRW) | 0.022020 | -0.0000 | -0.1813% |
| 2024-03-22 | 韓幣 (KRW) | 0.022060 | -0.0001 | -0.3613% |
| 2024-03-21 | 韓幣 (KRW) | 0.022140 | 0.0001 | 0.3172% |
| 2024-03-20 | 韓幣 (KRW) | 0.022070 | 0.0001 | 0.3182% |
| 2024-03-19 | 韓幣 (KRW) | 0.022000 | 0.0000 | 0.0455% |
| 2024-03-18 | 韓幣 (KRW) | 0.021990 | -0.0000 | -0.0455% |
| 2024-03-17 | 韓幣 (KRW) | 0.022000 | 0.0000 | 0.1365% |
| 2024-03-16 | 韓幣 (KRW) | 0.021970 | -0.0000 | -0.1817% |
| 2024-03-15 | 韓幣 (KRW) | 0.022010 | -0.0000 | -0.1814% |
| 2024-03-14 | 韓幣 (KRW) | 0.022050 | -0.0001 | -0.5861% |
| 2024-03-13 | 韓幣 (KRW) | 0.022180 | -0.0000 | -0.0451% |
| 2024-03-12 | 韓幣 (KRW) | 0.022190 | -0.0000 | -0.0450% |
| 2024-03-11 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.3617% |
| 2024-03-10 | 韓幣 (KRW) | 0.022120 | -- | -- |
| 2024-03-09 | 韓幣 (KRW) | 0.022120 | -0.0000 | -0.1354% |
| 2024-03-08 | 韓幣 (KRW) | 0.022150 | 0.0001 | 0.3625% |
| 2024-03-07 | 韓幣 (KRW) | 0.022070 | 0.0001 | 0.4552% |
| 2024-03-06 | 韓幣 (KRW) | 0.021970 | 0.0000 | 0.1824% |
| 2024-03-05 | 韓幣 (KRW) | 0.021930 | -- | -- |
| 2024-03-04 | 韓幣 (KRW) | 0.021930 | -0.0001 | -0.3182% |
| 2024-03-03 | 韓幣 (KRW) | 0.022000 | -- | -- |
| 2024-03-02 | 韓幣 (KRW) | 0.022000 | 0.0000 | 0.2278% |
| 2024-03-01 | 韓幣 (KRW) | 0.021950 | 0.0000 | 0.0456% |
| 2024-02-29 | 韓幣 (KRW) | 0.021940 | 0.0001 | 0.2742% |
| 2024-02-28 | 韓幣 (KRW) | 0.021880 | -0.0001 | -0.3643% |
| 2024-02-27 | 韓幣 (KRW) | 0.021960 | 0.0000 | 0.0456% |
| 2024-02-26 | 韓幣 (KRW) | 0.021950 | -0.0000 | -0.0910% |
| 2024-02-25 | 韓幣 (KRW) | 0.021970 | -- | -- |
| 2024-02-24 | 韓幣 (KRW) | 0.021970 | 0.0000 | 0.0455% |
| 2024-02-23 | 韓幣 (KRW) | 0.021960 | -0.0000 | -0.0910% |
| 2024-02-22 | 韓幣 (KRW) | 0.021980 | 0.0001 | 0.3653% |
| 2024-02-21 | 韓幣 (KRW) | 0.021900 | 0.0000 | 0.0914% |
| 2024-02-20 | 韓幣 (KRW) | 0.021880 | 0.0001 | 0.4591% |
| 2024-02-19 | 韓幣 (KRW) | 0.021780 | -0.0000 | -0.1833% |
| 2024-02-18 | 韓幣 (KRW) | 0.021820 | -- | -- |
| 2024-02-17 | 韓幣 (KRW) | 0.021820 | 0.0000 | 0.1837% |
| 2024-02-16 | 韓幣 (KRW) | 0.021780 | -0.0001 | -0.4570% |
| 2024-02-15 | 韓幣 (KRW) | 0.021880 | 0.0001 | 0.3670% |
| 2024-02-14 | 韓幣 (KRW) | 0.021800 | 0.0001 | 0.5999% |
| 2024-02-13 | 韓幣 (KRW) | 0.021670 | -0.0002 | -0.7784% |
| 2024-02-12 | 韓幣 (KRW) | 0.021840 | 0.0000 | 0.1376% |
| 2024-02-11 | 韓幣 (KRW) | 0.021810 | -- | -- |
| 2024-02-10 | 韓幣 (KRW) | 0.021810 | 0.0000 | 0.0459% |
| 2024-02-09 | 韓幣 (KRW) | 0.021800 | -- | -- |
| 2024-02-08 | 韓幣 (KRW) | 0.021800 | -0.0001 | -0.4566% |
| 2024-02-07 | 韓幣 (KRW) | 0.021900 | 0.0000 | 0.1830% |
| 2024-02-06 | 韓幣 (KRW) | 0.021860 | 0.0001 | 0.4134% |
| 2024-02-05 | 韓幣 (KRW) | 0.021770 | 0.0002 | 0.8337% |
| 2024-02-03 | 韓幣 (KRW) | 0.021590 | -0.0002 | -1.0087% |
| 2024-02-02 | 韓幣 (KRW) | 0.021810 | 0.0000 | 0.0459% |
| 2024-02-01 | 韓幣 (KRW) | 0.021800 | -- | -- |