| 漲跌 | -0.000060 (-0.2319%) |
| 最高 | 0.026100 (0.8891%) |
| 最低 | 0.025480 (-1.5075%) |
| 平均 | 0.0258 (-0.3128%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 韓幣 (KRW) | 0.025810 | 0.0000 | 0.1164% |
| 2024-04-19 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.4677% |
| 2024-04-18 | 韓幣 (KRW) | 0.025660 | 0.0000 | 0.0780% |
| 2024-04-17 | 韓幣 (KRW) | 0.025640 | 0.0001 | 0.5490% |
| 2024-04-16 | 韓幣 (KRW) | 0.025500 | 0.0000 | 0.0392% |
| 2024-04-15 | 韓幣 (KRW) | 0.025490 | -0.0001 | -0.2348% |
| 2024-04-14 | 韓幣 (KRW) | 0.025550 | -- | -- |
| 2024-04-13 | 韓幣 (KRW) | 0.025550 | 0.0001 | 0.2747% |
| 2024-04-12 | 韓幣 (KRW) | 0.025480 | -0.0002 | -0.8946% |
| 2024-04-11 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.1166% |
| 2024-04-10 | 韓幣 (KRW) | 0.025740 | -0.0002 | -0.5794% |
| 2024-04-09 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.0386% |
| 2024-04-08 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.0386% |
| 2024-04-07 | 韓幣 (KRW) | 0.025890 | -- | -- |
| 2024-04-06 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.1547% |
| 2024-04-05 | 韓幣 (KRW) | 0.025850 | -0.0001 | -0.5004% |
| 2024-04-04 | 韓幣 (KRW) | 0.025980 | 0.0000 | 0.1156% |
| 2024-04-03 | 韓幣 (KRW) | 0.025950 | 0.0001 | 0.2317% |
| 2024-04-02 | 韓幣 (KRW) | 0.025890 | 0.0001 | 0.5047% |
| 2024-04-01 | 韓幣 (KRW) | 0.025760 | -0.0002 | -0.6556% |
| 2024-03-31 | 韓幣 (KRW) | 0.025930 | -- | -- |
| 2024-03-30 | 韓幣 (KRW) | 0.025930 | -0.0000 | -0.0386% |
| 2024-03-29 | 韓幣 (KRW) | 0.025940 | 0.0000 | 0.1931% |
| 2024-03-28 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.1160% |
| 2024-03-27 | 韓幣 (KRW) | 0.025860 | -0.0000 | -0.1544% |
| 2024-03-26 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.0772% |
| 2024-03-25 | 韓幣 (KRW) | 0.025920 | -- | -- |
| 2024-03-24 | 韓幣 (KRW) | 0.025920 | -- | -- |
| 2024-03-23 | 韓幣 (KRW) | 0.025920 | -0.0000 | -0.1541% |
| 2024-03-22 | 韓幣 (KRW) | 0.025960 | -0.0001 | -0.3072% |
| 2024-03-21 | 韓幣 (KRW) | 0.026040 | 0.0001 | 0.2695% |
| 2024-03-20 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.2703% |
| 2024-03-19 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.0386% |
| 2024-03-18 | 韓幣 (KRW) | 0.025890 | -0.0000 | -0.0386% |
| 2024-03-17 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.1160% |
| 2024-03-16 | 韓幣 (KRW) | 0.025870 | -0.0000 | -0.1544% |
| 2024-03-15 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.1541% |
| 2024-03-14 | 韓幣 (KRW) | 0.025950 | -0.0001 | -0.4985% |
| 2024-03-13 | 韓幣 (KRW) | 0.026080 | -0.0000 | -0.0383% |
| 2024-03-12 | 韓幣 (KRW) | 0.026090 | -0.0000 | -0.0383% |
| 2024-03-11 | 韓幣 (KRW) | 0.026100 | 0.0001 | 0.3075% |
| 2024-03-10 | 韓幣 (KRW) | 0.026020 | -- | -- |
| 2024-03-09 | 韓幣 (KRW) | 0.026020 | -0.0000 | -0.1152% |
| 2024-03-08 | 韓幣 (KRW) | 0.026050 | 0.0001 | 0.3080% |
| 2024-03-07 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.3865% |
| 2024-03-06 | 韓幣 (KRW) | 0.025870 | 0.0000 | 0.1549% |
| 2024-03-05 | 韓幣 (KRW) | 0.025830 | -- | -- |
| 2024-03-04 | 韓幣 (KRW) | 0.025830 | -0.0001 | -0.2703% |
| 2024-03-03 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2024-03-02 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.1934% |
| 2024-03-01 | 韓幣 (KRW) | 0.025850 | 0.0000 | 0.0387% |
| 2024-02-29 | 韓幣 (KRW) | 0.025840 | 0.0001 | 0.2327% |
| 2024-02-28 | 韓幣 (KRW) | 0.025780 | -0.0001 | -0.3094% |
| 2024-02-27 | 韓幣 (KRW) | 0.025860 | 0.0000 | 0.0387% |
| 2024-02-26 | 韓幣 (KRW) | 0.025850 | -0.0000 | -0.0773% |
| 2024-02-25 | 韓幣 (KRW) | 0.025870 | -- | -- |
| 2024-02-24 | 韓幣 (KRW) | 0.025870 | 0.0000 | 0.0387% |
| 2024-02-23 | 韓幣 (KRW) | 0.025860 | -0.0000 | -0.0773% |
| 2024-02-22 | 韓幣 (KRW) | 0.025880 | 0.0001 | 0.3101% |
| 2024-02-21 | 韓幣 (KRW) | 0.025800 | 0.0000 | 0.0776% |
| 2024-02-20 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.3894% |
| 2024-02-19 | 韓幣 (KRW) | 0.025680 | -0.0000 | -0.1555% |
| 2024-02-18 | 韓幣 (KRW) | 0.025720 | -- | -- |
| 2024-02-17 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.1558% |
| 2024-02-16 | 韓幣 (KRW) | 0.025680 | -0.0001 | -0.3879% |
| 2024-02-15 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.3113% |
| 2024-02-14 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.5084% |
| 2024-02-13 | 韓幣 (KRW) | 0.025570 | -0.0002 | -0.6605% |
| 2024-02-12 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1167% |
| 2024-02-11 | 韓幣 (KRW) | 0.025710 | -- | -- |
| 2024-02-10 | 韓幣 (KRW) | 0.025710 | 0.0000 | 0.0389% |
| 2024-02-09 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2024-02-08 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2024-02-07 | 韓幣 (KRW) | 0.025800 | 0.0000 | 0.1553% |
| 2024-02-06 | 韓幣 (KRW) | 0.025760 | 0.0001 | 0.3506% |
| 2024-02-05 | 韓幣 (KRW) | 0.025670 | 0.0002 | 0.7062% |
| 2024-02-03 | 韓幣 (KRW) | 0.025490 | -0.0002 | -0.8557% |
| 2024-02-02 | 韓幣 (KRW) | 0.025710 | 0.0000 | 0.0389% |
| 2024-02-01 | 韓幣 (KRW) | 0.025700 | 0.0000 | 0.1949% |
| 2024-01-31 | 韓幣 (KRW) | 0.025650 | 0.0001 | 0.3521% |
| 2024-01-30 | 韓幣 (KRW) | 0.025560 | -0.0000 | -0.1172% |
| 2024-01-29 | 韓幣 (KRW) | 0.025590 | 0.0000 | 0.1174% |
| 2024-01-28 | 韓幣 (KRW) | 0.025560 | -- | -- |
| 2024-01-27 | 韓幣 (KRW) | 0.025560 | -0.0000 | -0.1952% |
| 2024-01-26 | 韓幣 (KRW) | 0.025610 | 0.0000 | 0.0782% |
| 2024-01-25 | 韓幣 (KRW) | 0.025590 | -0.0001 | -0.4667% |
| 2024-01-24 | 韓幣 (KRW) | 0.025710 | 0.0002 | 0.5869% |
| 2024-01-23 | 韓幣 (KRW) | 0.025560 | -- | -- |
| 2024-01-22 | 韓幣 (KRW) | 0.025560 | -0.0002 | -0.6221% |
| 2024-01-21 | 韓幣 (KRW) | 0.025720 | -- | -- |
| 2024-01-20 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.1168% |
| 2024-01-19 | 韓幣 (KRW) | 0.025690 | -0.0001 | -0.2330% |
| 2024-01-18 | 韓幣 (KRW) | 0.025750 | 0.0002 | 0.5859% |
| 2024-01-17 | 韓幣 (KRW) | 0.025600 | -0.0000 | -0.1171% |
| 2024-01-16 | 韓幣 (KRW) | 0.025630 | -0.0002 | -0.6204% |
| 2024-01-15 | 韓幣 (KRW) | 0.025790 | -0.0001 | -0.2707% |
| 2024-01-14 | 韓幣 (KRW) | 0.025860 | -0.0000 | -0.0773% |
| 2024-01-13 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.1928% |
| 2024-01-12 | 韓幣 (KRW) | 0.025930 | 0.0002 | 0.6209% |
| 2024-01-11 | 韓幣 (KRW) | 0.025770 | 0.0000 | 0.1166% |
| 2024-01-10 | 韓幣 (KRW) | 0.025740 | 0.0001 | 0.3509% |
| 2024-01-09 | 韓幣 (KRW) | 0.025650 | -0.0001 | -0.3109% |
| 2024-01-08 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.0777% |
| 2024-01-07 | 韓幣 (KRW) | 0.025750 | -- | -- |
| 2024-01-06 | 韓幣 (KRW) | 0.025750 | -0.0001 | -0.4254% |
| 2024-01-05 | 韓幣 (KRW) | 0.025860 | 0.0001 | 0.3882% |
| 2024-01-04 | 韓幣 (KRW) | 0.025760 | -0.0000 | -0.1163% |
| 2024-01-03 | 韓幣 (KRW) | 0.025790 | 0.0001 | 0.4283% |
| 2024-01-02 | 韓幣 (KRW) | 0.025680 | -0.0002 | -0.7344% |
| 2024-01-01 | 韓幣 (KRW) | 0.025870 | -- | -- |