漲跌 |
0.227000 (6.0101%)
|
最高 |
4.009000 (6.1424%) |
最低 |
3.777000 (0.0000%) |
平均 |
3.8880 (2.9388%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2024-04-25 |
港幣 (HKD)
|
4.005000
|
0.0070 |
0.1751% |
2024-04-24 |
港幣 (HKD)
|
3.998000
|
-0.0060 |
-0.1499% |
2024-04-23 |
港幣 (HKD)
|
4.004000
|
-0.0050 |
-0.1247% |
2024-04-22 |
港幣 (HKD)
|
4.009000
|
0.0140 |
0.3504% |
2024-04-21 |
港幣 (HKD)
|
3.995000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
3.995000
|
-0.0010 |
-0.0250% |
2024-04-19 |
港幣 (HKD)
|
3.996000
|
0.0170 |
0.4272% |
2024-04-18 |
港幣 (HKD)
|
3.979000
|
-0.0140 |
-0.3506% |
2024-04-17 |
港幣 (HKD)
|
3.993000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
3.993000
|
0.0120 |
0.3014% |
2024-04-15 |
港幣 (HKD)
|
3.981000
|
0.0170 |
0.4289% |
2024-04-14 |
港幣 (HKD)
|
3.964000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
3.964000
|
-0.0010 |
-0.0252% |
2024-04-12 |
港幣 (HKD)
|
3.965000
|
0.0070 |
0.1769% |
2024-04-11 |
港幣 (HKD)
|
3.958000
|
0.0270 |
0.6868% |
2024-04-10 |
港幣 (HKD)
|
3.931000
|
-0.0130 |
-0.3296% |
2024-04-09 |
港幣 (HKD)
|
3.944000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.944000
|
0.0050 |
0.1269% |
2024-04-07 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
3.939000
|
-0.0040 |
-0.1014% |
2024-04-02 |
港幣 (HKD)
|
3.943000
|
0.0120 |
0.3053% |
2024-04-01 |
港幣 (HKD)
|
3.931000
|
-0.0010 |
-0.0254% |
2024-03-31 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
3.932000
|
-0.0010 |
-0.0254% |
2024-03-28 |
港幣 (HKD)
|
3.933000
|
-0.0020 |
-0.0508% |
2024-03-27 |
港幣 (HKD)
|
3.935000
|
0.0130 |
0.3315% |
2024-03-26 |
港幣 (HKD)
|
3.922000
|
0.0030 |
0.0766% |
2024-03-25 |
港幣 (HKD)
|
3.919000
|
-0.0110 |
-0.2799% |
2024-03-24 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
3.930000
|
0.0150 |
0.3831% |
2024-03-21 |
港幣 (HKD)
|
3.915000
|
-0.0040 |
-0.1021% |
2024-03-20 |
港幣 (HKD)
|
3.919000
|
0.0110 |
0.2815% |
2024-03-19 |
港幣 (HKD)
|
3.908000
|
0.0150 |
0.3853% |
2024-03-18 |
港幣 (HKD)
|
3.893000
|
0.0090 |
0.2317% |
2024-03-17 |
港幣 (HKD)
|
3.884000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.884000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
3.884000
|
0.0120 |
0.3099% |
2024-03-14 |
港幣 (HKD)
|
3.872000
|
0.0060 |
0.1552% |
2024-03-13 |
港幣 (HKD)
|
3.866000
|
0.0060 |
0.1554% |
2024-03-12 |
港幣 (HKD)
|
3.860000
|
-0.0020 |
-0.0518% |
2024-03-11 |
港幣 (HKD)
|
3.862000
|
-0.0010 |
-0.0259% |
2024-03-10 |
港幣 (HKD)
|
3.863000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.863000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.863000
|
-0.0150 |
-0.3868% |
2024-03-07 |
港幣 (HKD)
|
3.878000
|
-0.0030 |
-0.0773% |
2024-03-06 |
港幣 (HKD)
|
3.881000
|
0.0020 |
0.0516% |
2024-03-05 |
港幣 (HKD)
|
3.879000
|
0.0070 |
0.1808% |
2024-03-04 |
港幣 (HKD)
|
3.872000
|
-0.0100 |
-0.2576% |
2024-03-03 |
港幣 (HKD)
|
3.882000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
3.882000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
3.882000
|
0.0030 |
0.0773% |
2024-02-29 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
3.879000
|
-0.0010 |
-0.0258% |
2024-02-27 |
港幣 (HKD)
|
3.880000
|
0.0030 |
0.0774% |
2024-02-26 |
港幣 (HKD)
|
3.877000
|
-- |
-- |
2024-02-25 |
港幣 (HKD)
|
3.877000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.877000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.877000
|
0.0050 |
0.1291% |
2024-02-22 |
港幣 (HKD)
|
3.872000
|
-0.0040 |
-0.1032% |
2024-02-21 |
港幣 (HKD)
|
3.876000
|
0.0050 |
0.1292% |
2024-02-20 |
港幣 (HKD)
|
3.871000
|
0.0120 |
0.3110% |
2024-02-19 |
港幣 (HKD)
|
3.859000
|
0.0020 |
0.0519% |
2024-02-18 |
港幣 (HKD)
|
3.857000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.857000
|
0.0030 |
0.0778% |
2024-02-16 |
港幣 (HKD)
|
3.854000
|
-0.0090 |
-0.2330% |
2024-02-15 |
港幣 (HKD)
|
3.863000
|
0.0090 |
0.2335% |
2024-02-14 |
港幣 (HKD)
|
3.854000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.854000
|
0.0010 |
0.0260% |
2024-02-12 |
港幣 (HKD)
|
3.853000
|
-0.0010 |
-0.0259% |
2024-02-11 |
港幣 (HKD)
|
3.854000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.854000
|
0.0010 |
0.0260% |
2024-02-09 |
港幣 (HKD)
|
3.853000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.853000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.853000
|
0.0030 |
0.0779% |
2024-02-06 |
港幣 (HKD)
|
3.850000
|
-0.0050 |
-0.1297% |
2024-02-05 |
港幣 (HKD)
|
3.855000
|
0.0170 |
0.4429% |
2024-02-03 |
港幣 (HKD)
|
3.838000
|
-0.0010 |
-0.0260% |
2024-02-02 |
港幣 (HKD)
|
3.839000
|
-0.0130 |
-0.3375% |
2024-02-01 |
港幣 (HKD)
|
3.852000
|
0.0060 |
0.1560% |
2024-01-31 |
港幣 (HKD)
|
3.846000
|
0.0170 |
0.4440% |
2024-01-30 |
港幣 (HKD)
|
3.829000
|
-0.0150 |
-0.3902% |
2024-01-29 |
港幣 (HKD)
|
3.844000
|
-0.0050 |
-0.1299% |
2024-01-28 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.849000
|
-0.0030 |
-0.0779% |
2024-01-24 |
港幣 (HKD)
|
3.852000
|
0.0030 |
0.0779% |
2024-01-23 |
港幣 (HKD)
|
3.849000
|
-0.0040 |
-0.1038% |
2024-01-22 |
港幣 (HKD)
|
3.853000
|
-0.0130 |
-0.3363% |
2024-01-21 |
港幣 (HKD)
|
3.866000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.866000
|
0.0010 |
0.0259% |
2024-01-19 |
港幣 (HKD)
|
3.865000
|
-0.0180 |
-0.4636% |
2024-01-18 |
港幣 (HKD)
|
3.883000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
3.883000
|
0.0270 |
0.7002% |
2024-01-16 |
港幣 (HKD)
|
3.856000
|
0.0200 |
0.5214% |
2024-01-15 |
港幣 (HKD)
|
3.836000
|
0.0120 |
0.3138% |
2024-01-14 |
港幣 (HKD)
|
3.824000
|
0.0010 |
0.0262% |
2024-01-13 |
港幣 (HKD)
|
3.823000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.823000
|
0.0010 |
0.0262% |
2024-01-11 |
港幣 (HKD)
|
3.822000
|
-0.0020 |
-0.0523% |
2024-01-10 |
港幣 (HKD)
|
3.824000
|
0.0100 |
0.2622% |
2024-01-09 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2024-01-07 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.814000
|
-0.0010 |
-0.0262% |
2024-01-05 |
港幣 (HKD)
|
3.815000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.815000
|
-0.0010 |
-0.0262% |
2024-01-03 |
港幣 (HKD)
|
3.816000
|
0.0220 |
0.5799% |
2024-01-02 |
港幣 (HKD)
|
3.794000
|
0.0170 |
0.4501% |
2024-01-01 |
港幣 (HKD)
|
3.777000
|
-- |
-- |